ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Foremost Clean Energy Ltd. - Warrant (NQ:FMSTW)

0.9999 +0.1449 (+16.95%)
Streaming Delayed Price Updated: 3:50 PM EDT, Mar 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2026 0.9000 0.9999 0.8968 0.9999 6,680 +0.14(+16.95%)
Mar 26, 2026 0.8550 0.9000 0.8550 0.8550 1,208 -0.05(-5.00%)
Mar 25, 2026 0.9000 0.9000 0.8550 0.9000 2,271 +0.00(+0.00%)
Mar 24, 2026 0.8300 0.9000 0.7900 0.9000 4,177 -0.01(-0.55%)
Mar 20, 2026 0.9050 83 -0.03(-2.69%)
Mar 19, 2026 0.8300 0.9300 0.8300 0.9300 979 +0.10(+12.05%)
Mar 18, 2026 0.8500 0.8500 0.8300 0.8300 1,337 -0.01(-1.19%)
Mar 17, 2026 0.9400 0.9400 0.8400 0.8400 404 -0.04(-4.55%)
Mar 13, 2026 0.8800 101 -0.02(-2.22%)
Mar 12, 2026 0.8400 0.9000 0.8400 0.9000 309 +0.06(+7.14%)
Mar 11, 2026 1.030 1.030 0.8400 0.8400 268 +0.00(+0.00%)
Mar 10, 2026 1.020 1.020 0.8400 0.8400 1,897 -0.01(-1.18%)
Mar 09, 2026 0.8500 0.8501 0.8401 0.8500 3,922 +0.02(+2.41%)
Mar 06, 2026 0.9100 1.040 0.8300 0.8300 4,246 -0.07(-8.05%)
Mar 05, 2026 0.9166 0.9166 0.8952 0.9027 758 -0.03(-3.21%)
Mar 04, 2026 0.9800 0.9800 0.9326 0.9326 1,357 +0.04(+4.18%)
Mar 03, 2026 1.100 1.100 0.8952 0.8952 7,002 -0.29(-24.77%)
Mar 02, 2026 1.000 1.190 1.000 1.190 2,355 +0.24(+25.33%)
Feb 27, 2026 0.9500 0.9500 0.8900 0.9495 992 -0.10(-9.57%)
Feb 26, 2026 1.040 1.220 1.040 1.050 3,037 +0.05(+5.42%)
Feb 25, 2026 1.140 1.170 0.8300 0.9960 25,081 -0.10(-9.45%)
Feb 24, 2026 1.000 1.100 0.9000 1.100 13,627 +0.22(+24.99%)
Feb 23, 2026 0.9000 0.9000 0.8800 0.8800 811 -0.02(-2.22%)
Feb 20, 2026 0.9200 0.9200 0.8724 0.9000 1,031 +0.07(+8.36%)
Feb 19, 2026 0.9000 0.9003 0.8301 0.8306 1,851 -0.07(-7.71%)
Feb 18, 2026 0.9500 0.9500 0.9000 0.9000 3,240 -0.00(-0.01%)
Feb 17, 2026 1.150 1.150 0.8680 0.9001 19,150 +0.08(+9.09%)
Feb 13, 2026 0.8100 0.9199 0.7501 0.8251 24,029 -0.01(-0.97%)
Feb 12, 2026 0.8332 0.8332 0.8233 0.8332 391 +0.00(+0.00%)
Feb 11, 2026 0.7500 0.8332 0.7400 0.8332 2,483 +0.01(+1.62%)
Feb 10, 2026 0.8346 0.8346 0.8199 0.8199 2,052 +0.07(+9.32%)
Feb 09, 2026 0.8385 0.8636 0.7500 0.7500 12,186 +0.00(+0.05%)
Feb 06, 2026 0.7600 0.7600 0.7449 0.7496 15,107 -0.05(-6.18%)
Feb 05, 2026 0.7990 0.7990 0.7990 0.7990 106 -0.14(-15.00%)
Feb 04, 2026 0.9300 0.9400 0.9200 0.9400 2,243 +0.01(+1.08%)
Feb 03, 2026 0.7800 0.9300 0.7800 0.9300 567 +0.06(+7.14%)
Feb 02, 2026 0.8696 0.9600 0.7500 0.8680 3,114 -0.00(-0.25%)
Jan 30, 2026 0.8700 0.9006 0.8700 0.8702 2,800 -0.01(-1.11%)
Jan 29, 2026 0.9500 0.9600 0.8800 0.8800 1,233 +0.02(+2.44%)
Jan 28, 2026 0.7400 0.8590 0.7400 0.8590 700 +0.10(+13.03%)
Jan 27, 2026 0.7700 0.7700 0.7600 0.7600 250 -0.08(-10.06%)
Jan 26, 2026 0.8625 0.9700 0.7200 0.8450 3,500 -0.12(-12.89%)
Jan 23, 2026 0.7600 0.9700 0.7600 0.9700 2,041 +0.22(+29.33%)
Jan 22, 2026 0.7000 0.9899 0.7000 0.7500 6,124 +0.03(+4.15%)
Jan 21, 2026 0.7400 0.7400 0.7200 0.7201 1,500 +0.00(+0.01%)
Jan 20, 2026 0.7461 0.8730 0.7200 0.7200 3,337 -0.05(-6.86%)
Jan 14, 2026 0.7730 19 +0.02(+3.07%)
Jan 13, 2026 0.8000 0.8000 0.7500 0.7500 5,834 -0.03(-3.86%)
Jan 12, 2026 0.8300 0.8567 0.7801 0.7801 12,479 -0.05(-5.58%)
Jan 09, 2026 0.9300 0.9300 0.7933 0.8262 8,603 -0.13(-13.94%)
Jan 07, 2026 0.9600 60 -0.04(-4.00%)
Jan 06, 2026 1.025 1.025 1.000 1.000 1,051 +0.01(+1.01%)
Jan 05, 2026 1.070 1.070 0.9900 0.9900 4,012 +0.00(+0.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.