ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Better Home & Finance Holding Company - Warrant (NQ:BETRW)

0.1900 -0.0699 (-26.89%)
Streaming Delayed Price Updated: 10:06 AM EST, Jan 21, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2026 0.2599 0.2600 0.2500 0.2599 6,156 +0.03(+13.00%)
Jan 16, 2026 0.2900 0.2949 0.1900 0.2300 32,747 -0.03(-13.17%)
Jan 15, 2026 0.2500 0.2700 0.2498 0.2649 4,322 +0.04(+16.85%)
Jan 14, 2026 0.2100 0.3000 0.2100 0.2267 32,049 +0.03(+12.73%)
Jan 13, 2026 0.2700 0.2700 0.2010 0.2011 974 -0.05(-21.32%)
Jan 12, 2026 0.2800 0.3000 0.2504 0.2556 8,979 +0.01(+2.32%)
Jan 09, 2026 0.2700 0.2700 0.1900 0.2498 15,561 +0.06(+31.47%)
Jan 08, 2026 0.1502 0.2400 0.1451 0.1900 51,930 +0.04(+26.58%)
Jan 07, 2026 0.1545 0.1590 0.1500 0.1501 2,741 +0.01(+3.80%)
Jan 06, 2026 0.1493 0.1500 0.1440 0.1446 3,866 -0.01(-9.00%)
Jan 05, 2026 0.1150 0.1600 0.1150 0.1589 10,945 +0.03(+22.14%)
Jan 02, 2026 0.1590 0.1590 0.1100 0.1301 13,426 +0.02(+18.27%)
Dec 31, 2025 0.1200 0.1320 0.1000 0.1100 77,520 -0.01(-8.33%)
Dec 30, 2025 0.1575 0.1677 0.1200 0.1200 70,617 -0.01(-8.81%)
Dec 29, 2025 0.1405 0.1900 0.1284 0.1316 17,630 -0.03(-20.58%)
Dec 26, 2025 0.1520 0.1980 0.1150 0.1657 117,580 +0.01(+6.90%)
Dec 24, 2025 0.1900 0.1950 0.1300 0.1550 25,303 -0.03(-14.36%)
Dec 23, 2025 0.2000 0.2000 0.1785 0.1810 10,782 -0.03(-13.77%)
Dec 22, 2025 0.1987 0.2099 0.1978 0.2099 717 +0.01(+4.95%)
Dec 19, 2025 0.2185 0.2190 0.1887 0.2000 3,378 +0.00(+0.00%)
Dec 18, 2025 0.2100 0.2100 0.2000 0.2000 714 +0.00(+0.00%)
Dec 17, 2025 0.2193 0.2274 0.1720 0.2000 177,312 -0.04(-16.67%)
Dec 16, 2025 0.2400 0.2400 0.2400 0.2400 3,111 +0.00(+0.00%)
Dec 15, 2025 0.2400 0.2500 0.2400 0.2400 14,302 -0.00(-1.48%)
Dec 12, 2025 0.2760 0.2760 0.2436 0.2436 98,533 -0.03(-11.48%)
Dec 11, 2025 0.2700 0.3000 0.2500 0.2752 34,787 -0.01(-4.64%)
Dec 10, 2025 0.3050 0.3100 0.2701 0.2886 35,601 +0.01(+3.07%)
Dec 09, 2025 0.3267 0.3500 0.2701 0.2800 125,205 -0.04(-11.22%)
Dec 08, 2025 0.3590 0.3799 0.3154 0.3154 45,867 -0.04(-12.39%)
Dec 05, 2025 0.4000 0.4159 0.3500 0.3600 73,885 -0.02(-5.26%)
Dec 04, 2025 0.4315 0.4866 0.3600 0.3800 177,672 -0.08(-17.39%)
Dec 03, 2025 0.4300 0.4600 0.4200 0.4600 39,055 +0.00(+0.00%)
Dec 02, 2025 0.5333 0.5602 0.4600 0.4600 6,835 +0.03(+6.98%)
Dec 01, 2025 0.6000 0.6045 0.4300 0.4300 178,921 -0.19(-30.57%)
Nov 28, 2025 0.6200 0.6300 0.6000 0.6193 75,343 -0.00(-0.10%)
Nov 26, 2025 0.5798 0.6200 0.5798 0.6199 23,630 +0.02(+3.32%)
Nov 25, 2025 0.5300 0.6000 0.4650 0.6000 107,423 +0.06(+11.52%)
Nov 24, 2025 0.4700 0.5400 0.4535 0.5380 86,452 +0.06(+12.08%)
Nov 21, 2025 0.4500 0.4852 0.4399 0.4800 29,530 +0.02(+5.49%)
Nov 20, 2025 0.5051 0.5051 0.4550 0.4550 50,390 -0.02(-4.21%)
Nov 19, 2025 0.4501 0.4981 0.4501 0.4750 33,206 -0.03(-5.00%)
Nov 18, 2025 0.4538 0.5188 0.4420 0.5000 71,921 +0.02(+4.17%)
Nov 17, 2025 0.4900 0.5300 0.4500 0.4800 132,362 +0.00(+0.23%)
Nov 14, 2025 0.5363 0.5700 0.4500 0.4789 221,094 -0.00(-0.23%)
Nov 13, 2025 0.5800 0.6389 0.4500 0.4800 257,379 -0.07(-12.73%)
Nov 12, 2025 0.6904 0.7100 0.5238 0.5500 73,262 -0.21(-27.63%)
Nov 11, 2025 0.7500 0.7600 0.6900 0.7600 54,302 +0.00(+0.17%)
Nov 10, 2025 0.5300 0.7615 0.5246 0.7587 507,041 +0.23(+44.87%)
Nov 07, 2025 0.5200 0.5237 0.4800 0.5237 10,001 +0.02(+4.76%)
Nov 06, 2025 0.5400 0.5401 0.4800 0.4999 25,438 -0.02(-3.87%)
Nov 05, 2025 0.5800 0.5800 0.4800 0.5200 39,487 -0.04(-7.14%)
Nov 04, 2025 0.6000 0.6000 0.5199 0.5600 28,002 -0.04(-6.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.