ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

UTime Limited - Class A Ordinary Shares (NQ:WTO)

0.7400 +0.0173 (+2.39%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 21, 2026 0.7056 0.7924 0.6900 0.7400 146,663 +0.02(+2.39%)
Jan 20, 2026 0.7294 0.7500 0.7001 0.7227 55,677 -0.03(-3.90%)
Jan 16, 2026 0.7656 0.8100 0.7520 0.7520 106,391 -0.02(-2.43%)
Jan 15, 2026 0.8033 0.8350 0.7707 0.7707 79,497 -0.04(-4.85%)
Jan 14, 2026 0.7379 0.8148 0.7120 0.8100 260,242 +0.07(+9.40%)
Jan 13, 2026 0.6900 0.7481 0.6860 0.7404 96,244 +0.03(+4.27%)
Jan 12, 2026 0.7191 0.7200 0.6901 0.7101 108,886 -0.02(-2.91%)
Jan 09, 2026 0.6850 0.7497 0.6848 0.7314 304,634 +0.05(+6.77%)
Jan 08, 2026 0.7864 0.7864 0.6600 0.6850 231,067 -0.09(-11.99%)
Jan 07, 2026 0.8200 0.8200 0.7555 0.7783 315,935 -0.07(-7.78%)
Jan 06, 2026 0.8500 0.9142 0.8440 0.8440 371,214 +0.03(+4.20%)
Jan 05, 2026 0.7800 0.8384 0.7800 0.8100 766,999 -0.03(-3.58%)
Jan 02, 2026 1.095 1.130 0.8071 0.8401 5,307,365 -0.18(-17.64%)
Dec 31, 2025 0.6142 1.060 0.5780 1.020 19,787,368 +0.39(+61.09%)
Dec 30, 2025 0.6099 0.6333 0.5512 0.6332 182,004 +0.02(+3.80%)
Dec 29, 2025 0.6300 0.6300 0.5701 0.6100 171,803 -0.03(-3.94%)
Dec 26, 2025 0.6721 0.6721 0.6300 0.6350 87,076 -0.04(-5.22%)
Dec 24, 2025 0.6678 0.6790 0.6501 0.6700 86,314 -0.02(-2.69%)
Dec 23, 2025 0.6488 0.6952 0.6327 0.6885 199,648 +0.02(+3.04%)
Dec 22, 2025 0.7100 0.7106 0.6534 0.6682 206,705 -0.06(-8.34%)
Dec 19, 2025 0.7573 0.7600 0.6765 0.7290 196,607 -0.02(-2.63%)
Dec 18, 2025 0.7900 0.8131 0.7480 0.7487 197,110 -0.06(-7.98%)
Dec 17, 2025 0.8626 0.8660 0.7811 0.8136 103,694 -0.05(-6.27%)
Dec 16, 2025 0.8468 0.9008 0.8450 0.8680 126,338 +0.02(+2.72%)
Dec 15, 2025 0.9349 0.9349 0.8000 0.8450 273,126 -0.08(-8.25%)
Dec 12, 2025 1.080 1.080 0.9000 0.9210 281,560 -0.17(-15.50%)
Dec 11, 2025 1.100 1.110 1.030 1.090 176,965 -0.01(-0.91%)
Dec 10, 2025 1.230 1.230 1.080 1.100 390,507 -0.12(-9.84%)
Dec 09, 2025 1.170 1.250 1.160 1.220 243,715 +0.02(+1.67%)
Dec 08, 2025 1.110 1.230 1.090 1.200 263,313 +0.07(+6.19%)
Dec 05, 2025 1.110 1.240 1.110 1.130 232,825 -0.03(-2.59%)
Dec 04, 2025 1.080 1.190 1.080 1.160 212,915 +0.08(+7.41%)
Dec 03, 2025 1.110 1.160 1.040 1.080 206,956 -0.04(-3.57%)
Dec 02, 2025 1.220 1.220 1.100 1.120 270,590 -0.10(-8.20%)
Dec 01, 2025 1.170 1.290 1.160 1.220 309,587 +0.05(+4.27%)
Nov 28, 2025 1.210 1.220 1.160 1.170 195,133 -0.05(-4.10%)
Nov 26, 2025 1.200 1.240 1.150 1.220 325,483 -0.04(-3.17%)
Nov 25, 2025 1.410 1.410 1.200 1.260 460,560 -0.17(-11.89%)
Nov 24, 2025 1.570 1.629 1.360 1.430 720,073 -0.22(-13.33%)
Nov 21, 2025 1.900 1.915 1.280 1.650 593,648 -0.33(-16.67%)
Nov 20, 2025 2.400 2.430 1.920 1.980 1,087,178 -0.34(-14.66%)
Nov 19, 2025 2.600 2.600 2.270 2.320 679,153 -0.44(-15.94%)
Nov 18, 2025 2.880 2.930 2.460 2.760 1,608,264 -0.24(-8.00%)
Nov 17, 2025 3.530 3.530 2.660 3.000 8,795,514 +0.61(+25.52%)
Nov 14, 2025 3.940 4.500 2.290 2.390 14,430,461 +0.39(+19.50%)
Nov 13, 2025 2.050 2.420 1.940 2.000 1,026,871 -1.01(-33.55%)
Nov 12, 2025 3.150 3.500 2.910 3.010 711,459 -0.17(-5.35%)
Nov 11, 2025 3.380 3.440 2.920 3.180 645,174 -0.57(-15.20%)
Nov 10, 2025 4.000 4.030 3.580 3.750 664,580 -0.55(-12.79%)
Nov 07, 2025 4.570 4.570 4.020 4.300 705,758 -0.35(-7.53%)
Nov 06, 2025 4.840 4.910 4.340 4.650 846,567 -0.31(-6.25%)
Nov 05, 2025 4.840 4.960 4.550 4.960 683,314 -0.01(-0.20%)
Nov 04, 2025 4.710 5.200 4.600 4.970 901,639 -0.33(-6.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.