ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Super League Enterprise, Inc. - Common Stock (NQ:SLE)

4.330 +0.220 (+5.35%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 13, 2026 4.100 4.404 4.100 4.330 16,962 +0.22(+5.35%)
Feb 12, 2026 4.190 4.352 4.100 4.110 8,737 -0.02(-0.48%)
Feb 11, 2026 4.490 4.560 4.020 4.130 27,514 -0.37(-8.22%)
Feb 10, 2026 4.470 4.582 4.470 4.500 10,490 -0.07(-1.53%)
Feb 09, 2026 4.640 4.780 4.400 4.570 18,132 +0.02(+0.44%)
Feb 06, 2026 4.110 4.590 4.110 4.550 61,882 +0.38(+9.11%)
Feb 05, 2026 4.530 4.560 4.050 4.170 64,653 -0.63(-13.12%)
Feb 04, 2026 5.260 5.539 4.670 4.800 50,601 -0.33(-6.43%)
Feb 03, 2026 5.650 5.650 4.890 5.130 49,327 -0.44(-7.90%)
Feb 02, 2026 5.320 5.730 5.220 5.570 25,936 +0.17(+3.15%)
Jan 30, 2026 5.990 5.990 5.400 5.400 38,990 -0.79(-12.76%)
Jan 29, 2026 6.740 6.765 5.840 6.190 74,065 -0.55(-8.16%)
Jan 28, 2026 6.110 6.940 6.110 6.740 163,136 +0.55(+8.89%)
Jan 27, 2026 5.830 6.310 5.280 6.190 80,257 +0.00(+0.00%)
Jan 26, 2026 5.840 6.599 5.830 6.190 208,514 +0.29(+4.92%)
Jan 23, 2026 7.980 9.000 4.660 5.900 5,977,925 -0.46(-7.27%)
Jan 22, 2026 6.336 6.644 6.120 6.362 57,078 +0.29(+4.80%)
Jan 21, 2026 7.200 7.552 5.754 6.071 208,347 -2.73(-31.04%)
Jan 20, 2026 8.280 9.120 7.920 8.803 33,472 +0.41(+4.87%)
Jan 16, 2026 8.520 8.756 7.932 8.394 14,587 -0.23(-2.70%)
Jan 15, 2026 8.647 8.820 8.401 8.627 18,735 -0.07(-0.84%)
Jan 14, 2026 8.400 8.732 7.920 8.700 25,965 +0.34(+4.02%)
Jan 13, 2026 8.160 8.398 7.674 8.364 11,126 +0.21(+2.53%)
Jan 12, 2026 8.160 8.160 7.441 8.158 9,007 +0.17(+2.15%)
Jan 09, 2026 8.052 8.628 7.680 7.986 16,095 -0.26(-3.10%)
Jan 08, 2026 8.146 8.242 7.566 8.242 37,701 +0.88(+11.98%)
Jan 07, 2026 8.160 8.280 7.322 7.360 27,649 -0.80(-9.81%)
Jan 06, 2026 8.880 9.600 7.680 8.160 70,032 -0.39(-4.61%)
Jan 05, 2026 8.388 8.903 8.173 8.555 10,583 +0.46(+5.72%)
Jan 02, 2026 7.380 8.460 7.201 8.092 21,793 +0.77(+10.45%)
Dec 31, 2025 7.020 7.570 6.732 7.326 21,659 +0.57(+8.48%)
Dec 30, 2025 6.360 7.196 6.372 6.754 16,676 -0.00(-0.04%)
Dec 29, 2025 7.200 7.430 6.496 6.756 16,919 -0.50(-6.94%)
Dec 26, 2025 7.560 7.702 7.200 7.260 6,952 -0.29(-3.80%)
Dec 24, 2025 7.080 7.548 6.854 7.547 19,041 +0.63(+9.07%)
Dec 23, 2025 6.840 7.170 6.600 6.919 17,398 +0.04(+0.63%)
Dec 22, 2025 7.201 7.410 6.840 6.876 9,309 -0.21(-2.91%)
Dec 19, 2025 8.203 8.400 6.974 7.082 34,502 -0.69(-8.88%)
Dec 18, 2025 8.582 8.970 7.618 7.772 49,112 -0.34(-4.23%)
Dec 17, 2025 9.228 9.270 8.100 8.116 38,190 -1.38(-14.51%)
Dec 16, 2025 9.360 9.720 9.000 9.493 28,982 +0.51(+5.68%)
Dec 15, 2025 9.600 9.780 8.760 8.983 12,749 -0.87(-8.79%)
Dec 12, 2025 10.17 10.17 9.720 9.848 6,484 -0.33(-3.20%)
Dec 11, 2025 9.840 10.70 9.840 10.17 6,524 +0.02(+0.21%)
Dec 10, 2025 12.12 12.12 9.602 10.15 76,806 -2.09(-17.06%)
Dec 09, 2025 11.40 12.48 11.02 12.24 67,840 +0.84(+7.39%)
Dec 08, 2025 11.28 11.40 10.76 11.40 9,295 +0.42(+3.79%)
Dec 05, 2025 11.40 11.90 10.98 10.98 12,466 -0.95(-7.96%)
Dec 04, 2025 10.62 12.12 10.27 11.93 18,756 +1.55(+14.95%)
Dec 03, 2025 10.49 10.80 10.19 10.38 13,283 -0.24(-2.27%)
Dec 02, 2025 11.66 11.66 10.62 10.62 17,420 -0.69(-6.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.