ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Spectral AI, Inc. - Warrants (NQ:MDAIW)

0.4100 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EST, Dec 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2025 0.4370 0.4589 0.3950 0.4100 8,156 +0.03(+7.89%)
Dec 23, 2025 0.4000 0.4589 0.3800 0.3800 12,432 -0.01(-2.56%)
Dec 22, 2025 0.4400 0.4500 0.3900 0.3900 11,117 -0.04(-8.58%)
Dec 19, 2025 0.4570 0.4590 0.4166 0.4266 5,849 +0.03(+6.65%)
Dec 18, 2025 0.4597 0.4598 0.4000 0.4000 3,331 -0.00(-0.02%)
Dec 17, 2025 0.4700 0.4800 0.4001 0.4001 1,125 -0.04(-9.89%)
Dec 16, 2025 0.5000 0.5000 0.4000 0.4440 1,480 +0.04(+11.00%)
Dec 15, 2025 0.5300 0.5300 0.4000 0.4000 14,065 -0.11(-21.57%)
Dec 12, 2025 0.5800 0.5900 0.5000 0.5100 3,639 -0.06(-10.53%)
Dec 11, 2025 0.5500 0.5700 0.5000 0.5700 5,887 +0.07(+12.98%)
Dec 10, 2025 0.5200 0.5422 0.4502 0.5045 1,553 -0.02(-2.98%)
Dec 09, 2025 0.4500 0.5999 0.4500 0.5200 15,584 +0.04(+8.36%)
Dec 08, 2025 0.4464 0.4799 0.4464 0.4799 27,314 +0.02(+4.21%)
Dec 05, 2025 0.4500 0.4999 0.4500 0.4605 8,307 -0.01(-2.02%)
Dec 04, 2025 0.4300 0.4838 0.4300 0.4700 1,995 +0.03(+6.82%)
Dec 03, 2025 0.4100 0.4400 0.4000 0.4400 19,366 +0.04(+9.32%)
Dec 02, 2025 0.4200 0.4291 0.3775 0.4025 19,772 -0.01(-1.83%)
Dec 01, 2025 0.4400 0.4400 0.4000 0.4100 1,309 -0.03(-6.18%)
Nov 28, 2025 0.4370 0.4370 0.4370 0.4370 1,500 +0.00(+0.05%)
Nov 26, 2025 0.4000 0.4799 0.3900 0.4368 25,094 +0.04(+9.20%)
Nov 25, 2025 0.4100 0.4700 0.4000 0.4000 16,072 -0.01(-3.36%)
Nov 24, 2025 0.4100 0.4183 0.4000 0.4139 24,649 +0.06(+16.53%)
Nov 21, 2025 0.3800 0.4513 0.3550 0.3552 40,160 -0.03(-8.92%)
Nov 20, 2025 0.4800 0.5000 0.3900 0.3900 53,530 -0.09(-18.73%)
Nov 19, 2025 0.4250 0.4799 0.4250 0.4799 11,157 -0.00(-0.02%)
Nov 18, 2025 0.4401 0.4800 0.3901 0.4800 21,716 +0.04(+9.07%)
Nov 17, 2025 0.5100 0.5100 0.4401 0.4401 2,520 -0.01(-1.54%)
Nov 14, 2025 0.5648 0.5648 0.4470 0.4470 4,627 -0.05(-10.60%)
Nov 13, 2025 0.4600 0.5650 0.4600 0.5000 43,232 +0.04(+8.70%)
Nov 12, 2025 0.5750 0.5750 0.4000 0.4600 152,350 -0.05(-9.02%)
Nov 11, 2025 0.5850 0.6700 0.4901 0.5056 40,329 -0.17(-25.27%)
Nov 10, 2025 0.6000 0.6799 0.5700 0.6766 10,888 +0.02(+2.53%)
Nov 07, 2025 0.6800 0.6800 0.4000 0.6599 27,995 +0.03(+5.13%)
Nov 06, 2025 0.6501 0.6800 0.6101 0.6277 6,325 -0.01(-1.92%)
Nov 05, 2025 0.6700 0.6800 0.6176 0.6400 4,088 -0.03(-4.21%)
Nov 04, 2025 0.7899 0.7998 0.6300 0.6681 9,047 +0.03(+4.37%)
Nov 03, 2025 0.7663 0.8000 0.6400 0.6401 16,062 -0.06(-8.56%)
Oct 31, 2025 0.7100 0.8000 0.7000 0.7000 4,500 -0.03(-4.11%)
Oct 30, 2025 0.8000 0.8000 0.7000 0.7300 13,125 -0.07(-8.75%)
Oct 29, 2025 0.9200 0.9200 0.8000 0.8000 2,201 -0.13(-14.02%)
Oct 28, 2025 0.9800 1.000 0.7301 0.9305 47,152 -0.05(-5.05%)
Oct 27, 2025 0.9900 1.000 0.9800 0.9800 6,999 +0.05(+5.09%)
Oct 24, 2025 1.010 1.010 0.7830 0.9325 43,070 +0.00(+0.27%)
Oct 23, 2025 0.8591 0.9300 0.7547 0.9300 21,383 +0.19(+25.68%)
Oct 22, 2025 0.9100 0.9400 0.7351 0.7400 39,831 -0.02(-2.40%)
Oct 21, 2025 0.8310 0.8700 0.7577 0.7582 8,539 -0.09(-10.48%)
Oct 20, 2025 0.7800 1.010 0.7800 0.8470 185,923 +0.06(+7.22%)
Oct 17, 2025 0.8000 0.8000 0.7560 0.7900 2,357 +0.00(+0.00%)
Oct 16, 2025 0.8900 0.9400 0.7500 0.7900 55,851 -0.12(-13.03%)
Oct 15, 2025 0.9000 1.000 0.8800 0.9084 65,235 +0.03(+3.23%)
Oct 14, 2025 0.7500 0.9650 0.6160 0.8800 221,045 +0.14(+18.57%)
Oct 13, 2025 0.7363 0.8001 0.7141 0.7422 45,605 +0.02(+3.08%)
Oct 10, 2025 0.8215 0.8330 0.6821 0.7200 7,745 -0.08(-9.88%)
Oct 09, 2025 0.8630 0.8630 0.7900 0.7989 3,916 -0.05(-6.01%)
Oct 08, 2025 0.8500 0.9000 0.8246 0.8500 14,240 +0.07(+8.50%)
Oct 07, 2025 0.7630 0.8000 0.7630 0.7834 3,302 -0.06(-6.76%)
Oct 06, 2025 0.8000 0.8402 0.7001 0.8402 53,825 +0.08(+10.55%)
Oct 03, 2025 0.7900 0.8000 0.7300 0.7600 9,428 +0.02(+3.15%)
Oct 02, 2025 0.7370 0.7848 0.7368 0.7368 4,074 -0.00(-0.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.