ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Spectral AI, Inc. - Class A Common Stock (NQ:MDAI)

1.520 -0.020 (-1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 26, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2026 1.520 1.560 1.440 1.520 715,550 -0.02(-1.30%)
Mar 25, 2026 1.600 1.779 1.520 1.540 1,512,934 -0.11(-6.67%)
Mar 24, 2026 1.710 1.740 1.570 1.650 3,196,378 -0.07(-4.07%)
Mar 23, 2026 1.580 1.755 1.512 1.720 1,509,102 +0.18(+11.69%)
Mar 20, 2026 1.400 1.650 1.395 1.540 2,447,876 +0.12(+8.45%)
Mar 19, 2026 1.320 1.430 1.210 1.420 7,285,396 +0.22(+18.33%)
Mar 18, 2026 1.270 1.290 1.180 1.200 7,314,306 -0.08(-6.25%)
Mar 17, 2026 1.300 1.306 1.250 1.280 347,515 -0.01(-0.78%)
Mar 16, 2026 1.340 1.351 1.260 1.290 418,217 -0.03(-2.27%)
Mar 13, 2026 1.410 1.420 1.300 1.320 406,248 -0.09(-6.38%)
Mar 12, 2026 1.390 1.450 1.370 1.410 109,623 +0.04(+2.92%)
Mar 11, 2026 1.410 1.450 1.350 1.370 233,501 -0.03(-2.14%)
Mar 10, 2026 1.350 1.475 1.350 1.400 236,513 -0.01(-0.71%)
Mar 09, 2026 1.380 1.420 1.340 1.410 250,364 +0.01(+0.71%)
Mar 06, 2026 1.390 1.410 1.367 1.400 126,130 -0.01(-0.71%)
Mar 05, 2026 1.470 1.480 1.390 1.410 219,265 -0.03(-2.08%)
Mar 04, 2026 1.400 1.447 1.385 1.440 149,788 +0.04(+2.86%)
Mar 03, 2026 1.430 1.430 1.350 1.400 345,374 -0.01(-0.71%)
Mar 02, 2026 1.390 1.460 1.380 1.410 157,200 +0.01(+0.71%)
Feb 27, 2026 1.410 1.425 1.390 1.400 223,842 -0.02(-1.41%)
Feb 26, 2026 1.420 1.440 1.380 1.420 244,449 +0.00(+0.00%)
Feb 25, 2026 1.450 1.460 1.400 1.420 256,348 +0.00(+0.00%)
Feb 24, 2026 1.430 1.460 1.400 1.420 144,799 +0.02(+1.43%)
Feb 23, 2026 1.450 1.450 1.380 1.400 239,672 -0.04(-2.78%)
Feb 20, 2026 1.470 1.480 1.425 1.440 250,662 -0.05(-3.36%)
Feb 19, 2026 1.510 1.520 1.420 1.490 406,131 -0.01(-0.67%)
Feb 18, 2026 1.540 1.565 1.485 1.500 240,190 -0.02(-1.32%)
Feb 17, 2026 1.550 1.570 1.490 1.520 147,023 -0.03(-1.94%)
Feb 13, 2026 1.530 1.590 1.520 1.550 81,430 +0.04(+2.65%)
Feb 12, 2026 1.540 1.545 1.490 1.510 125,120 -0.03(-1.95%)
Feb 11, 2026 1.590 1.600 1.490 1.540 158,344 -0.02(-1.28%)
Feb 10, 2026 1.580 1.625 1.545 1.560 149,662 +0.01(+0.65%)
Feb 09, 2026 1.510 1.560 1.470 1.550 262,442 +0.03(+1.97%)
Feb 06, 2026 1.500 1.580 1.500 1.520 350,957 +0.02(+1.33%)
Feb 05, 2026 1.620 1.620 1.480 1.500 363,619 -0.12(-7.41%)
Feb 04, 2026 1.740 1.740 1.580 1.620 222,694 -0.12(-6.90%)
Feb 03, 2026 1.700 1.750 1.620 1.740 192,037 +0.04(+2.35%)
Feb 02, 2026 1.700 1.740 1.680 1.700 230,162 -0.05(-2.86%)
Jan 30, 2026 1.800 1.900 1.720 1.750 290,601 -0.06(-3.31%)
Jan 29, 2026 1.870 1.870 1.730 1.810 507,902 -0.08(-4.23%)
Jan 28, 2026 1.930 1.949 1.840 1.890 422,213 -0.01(-0.53%)
Jan 27, 2026 1.830 1.955 1.735 1.900 752,325 +0.07(+3.83%)
Jan 26, 2026 1.720 1.830 1.625 1.830 682,941 +0.09(+5.17%)
Jan 23, 2026 1.640 1.749 1.590 1.740 497,271 +0.11(+6.75%)
Jan 22, 2026 1.560 1.640 1.550 1.630 355,787 +0.09(+5.84%)
Jan 21, 2026 1.530 1.560 1.490 1.540 350,126 -0.01(-0.65%)
Jan 20, 2026 1.540 1.610 1.535 1.550 322,785 -0.01(-0.64%)
Jan 16, 2026 1.620 1.630 1.550 1.560 244,000 -0.05(-3.11%)
Jan 15, 2026 1.620 1.685 1.565 1.610 416,963 -0.01(-0.62%)
Jan 14, 2026 1.570 1.620 1.531 1.620 139,115 +0.03(+1.89%)
Jan 13, 2026 1.620 1.620 1.530 1.590 222,621 +0.01(+0.63%)
Jan 12, 2026 1.560 1.580 1.490 1.580 308,591 +0.04(+2.60%)
Jan 09, 2026 1.620 1.630 1.520 1.540 261,028 -0.05(-3.14%)
Jan 08, 2026 1.670 1.700 1.580 1.590 248,202 -0.08(-4.79%)
Jan 07, 2026 1.650 1.772 1.640 1.670 261,808 +0.05(+3.09%)
Jan 06, 2026 1.590 1.640 1.580 1.620 272,883 +0.03(+1.89%)
Jan 05, 2026 1.500 1.600 1.500 1.590 361,620 +0.14(+9.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.