ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Neumora Therapeutics, Inc. - Common Stock (NQ:NMRA)

3.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2026 3.170 3.265 2.990 3.000 656,417 -0.14(-4.46%)
Mar 12, 2026 3.330 3.331 3.110 3.140 773,286 -0.23(-6.96%)
Mar 11, 2026 3.260 3.440 3.125 3.375 1,634,027 +0.12(+3.53%)
Mar 10, 2026 3.210 3.520 3.210 3.260 1,074,848 +0.04(+1.24%)
Mar 09, 2026 3.000 3.250 2.920 3.220 1,082,225 +0.20(+6.62%)
Mar 06, 2026 2.960 3.085 2.935 3.020 1,075,983 +0.02(+0.67%)
Mar 05, 2026 3.090 3.090 2.915 3.000 821,342 -0.05(-1.64%)
Mar 04, 2026 3.040 3.185 3.030 3.050 602,113 -0.01(-0.33%)
Mar 03, 2026 3.070 3.160 2.990 3.060 520,404 -0.14(-4.38%)
Mar 02, 2026 2.850 3.270 2.760 3.200 1,980,414 -0.29(-8.31%)
Feb 27, 2026 3.500 3.600 3.450 3.490 547,375 -0.06(-1.69%)
Feb 26, 2026 3.500 3.590 3.370 3.550 386,073 +0.09(+2.60%)
Feb 25, 2026 3.440 3.519 3.370 3.460 355,681 +0.03(+0.87%)
Feb 24, 2026 3.450 3.560 3.350 3.430 836,039 -0.02(-0.58%)
Feb 23, 2026 3.370 3.500 3.330 3.450 499,622 +0.06(+1.77%)
Feb 20, 2026 3.480 3.489 3.340 3.390 721,578 -0.09(-2.59%)
Feb 19, 2026 3.550 3.600 3.360 3.480 1,491,848 -0.11(-3.06%)
Feb 18, 2026 3.500 3.650 3.410 3.590 1,334,312 +0.05(+1.41%)
Feb 17, 2026 3.350 3.635 3.244 3.540 2,286,955 +0.34(+10.62%)
Feb 13, 2026 3.300 3.350 3.140 3.200 3,731,813 -0.05(-1.54%)
Feb 12, 2026 2.950 3.465 2.890 3.250 4,408,074 +0.25(+8.33%)
Feb 11, 2026 2.930 3.020 2.770 3.000 2,164,867 +0.01(+0.33%)
Feb 10, 2026 2.440 3.100 2.411 2.990 7,935,544 +0.60(+25.10%)
Feb 09, 2026 2.110 2.500 2.085 2.390 2,039,035 +0.27(+12.74%)
Feb 06, 2026 2.020 2.160 1.980 2.120 1,115,264 +0.16(+8.16%)
Feb 05, 2026 1.980 2.040 1.920 1.960 797,790 -0.06(-2.97%)
Feb 04, 2026 2.030 2.040 1.910 2.020 810,907 -0.02(-0.98%)
Feb 03, 2026 1.970 2.055 1.950 2.040 358,304 +0.06(+3.03%)
Feb 02, 2026 1.990 2.110 1.960 1.980 509,486 -0.01(-0.50%)
Jan 30, 2026 2.010 2.040 1.950 1.990 589,627 -0.06(-2.93%)
Jan 29, 2026 2.030 2.060 1.980 2.050 605,425 +0.01(+0.49%)
Jan 28, 2026 2.140 2.180 2.020 2.040 781,699 -0.09(-4.23%)
Jan 27, 2026 2.030 2.200 2.020 2.130 771,109 +0.09(+4.41%)
Jan 26, 2026 2.060 2.090 2.000 2.040 546,152 -0.02(-0.97%)
Jan 23, 2026 2.090 2.150 2.050 2.060 783,394 -0.04(-1.90%)
Jan 22, 2026 1.950 2.180 1.920 2.100 1,346,430 +0.15(+7.69%)
Jan 21, 2026 1.900 1.960 1.850 1.950 898,775 +0.08(+4.28%)
Jan 20, 2026 2.000 2.010 1.840 1.870 1,211,951 -0.15(-7.43%)
Jan 16, 2026 2.190 2.200 2.010 2.020 1,374,711 -0.11(-5.16%)
Jan 15, 2026 2.150 2.160 2.010 2.130 5,955,342 -0.02(-0.93%)
Jan 14, 2026 2.140 2.220 2.126 2.150 610,568 +0.01(+0.47%)
Jan 13, 2026 2.240 2.260 2.080 2.140 1,087,476 -0.08(-3.60%)
Jan 12, 2026 2.270 2.280 2.060 2.220 1,440,038 +0.00(+0.00%)
Jan 09, 2026 2.360 2.570 2.210 2.220 2,158,715 -0.11(-4.72%)
Jan 08, 2026 2.200 2.410 2.110 2.330 2,952,104 +0.04(+1.75%)
Jan 07, 2026 2.080 2.540 2.050 2.290 13,538,722 +0.47(+25.82%)
Jan 06, 2026 1.680 2.030 1.500 1.820 5,476,188 +0.19(+11.31%)
Jan 05, 2026 1.840 1.860 1.630 1.635 3,715,350 -0.02(-1.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.