ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Turbo Energy, S.A. - American Depositary Shares (NQ:TURB)

1.120 +0.070 (+6.67%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 08, 2026 1.060 1.160 1.060 1.120 55,782 +0.07(+6.67%)
Jan 07, 2026 1.070 1.110 1.040 1.050 42,330 +0.01(+0.96%)
Jan 06, 2026 1.110 1.150 1.040 1.040 60,802 -0.13(-11.11%)
Jan 05, 2026 1.030 1.200 1.020 1.170 101,986 +0.17(+17.19%)
Jan 02, 2026 0.9700 1.020 0.9392 0.9984 61,675 +0.08(+8.25%)
Dec 31, 2025 0.8900 1.070 0.8581 0.9223 149,819 +0.04(+4.81%)
Dec 30, 2025 0.9200 0.9200 0.8721 0.8800 71,505 -0.03(-3.51%)
Dec 29, 2025 0.9684 0.9700 0.9055 0.9120 112,148 -0.06(-6.10%)
Dec 26, 2025 0.9900 0.9962 0.9106 0.9712 84,275 -0.01(-0.90%)
Dec 24, 2025 1.050 1.050 0.9755 0.9800 19,692 -0.05(-4.85%)
Dec 23, 2025 1.000 1.040 0.9400 1.030 239,011 +0.02(+1.98%)
Dec 22, 2025 0.9700 1.110 0.9100 1.010 148,247 +0.10(+10.99%)
Dec 19, 2025 0.9000 0.9700 0.8601 0.9100 68,396 +0.05(+6.28%)
Dec 18, 2025 0.8834 0.8834 0.8500 0.8562 38,265 +0.01(+0.73%)
Dec 17, 2025 0.8680 0.8944 0.8500 0.8500 71,622 -0.04(-4.82%)
Dec 16, 2025 0.8886 0.8930 0.8600 0.8930 62,517 +0.01(+1.48%)
Dec 15, 2025 0.9900 1.010 0.8510 0.8800 151,424 -0.12(-11.99%)
Dec 12, 2025 1.120 1.160 0.9900 0.9999 104,620 -0.12(-10.72%)
Dec 11, 2025 1.110 1.140 1.060 1.120 79,892 +0.01(+0.90%)
Dec 10, 2025 1.060 1.160 0.9802 1.110 217,808 +0.08(+7.77%)
Dec 09, 2025 1.000 1.050 0.9800 1.030 117,707 +0.06(+6.19%)
Dec 08, 2025 0.9700 1.030 0.9699 0.9700 133,145 +0.00(+0.01%)
Dec 05, 2025 0.9600 0.9992 0.9550 0.9699 209,028 +0.00(+0.25%)
Dec 04, 2025 1.000 1.020 0.9558 0.9675 169,512 -0.04(-4.21%)
Dec 03, 2025 1.120 1.180 0.9700 1.010 237,132 -0.10(-9.01%)
Dec 02, 2025 1.270 1.289 1.040 1.110 465,735 -0.19(-14.62%)
Dec 01, 2025 1.320 1.320 1.270 1.300 118,066 -0.01(-0.76%)
Nov 28, 2025 1.410 1.420 1.290 1.310 173,904 -0.13(-9.03%)
Nov 26, 2025 1.390 1.480 1.370 1.440 79,515 +0.05(+3.60%)
Nov 25, 2025 1.430 1.480 1.360 1.390 195,367 +0.03(+2.21%)
Nov 24, 2025 1.310 1.420 1.300 1.360 119,400 +0.08(+6.25%)
Nov 21, 2025 1.350 1.375 1.260 1.280 94,880 -0.02(-1.54%)
Nov 20, 2025 1.400 1.404 1.300 1.300 100,081 -0.08(-5.80%)
Nov 19, 2025 1.400 1.440 1.380 1.380 53,916 -0.06(-4.17%)
Nov 18, 2025 1.400 1.500 1.380 1.440 166,696 +0.03(+2.13%)
Nov 17, 2025 1.470 1.520 1.370 1.410 142,700 +0.00(+0.00%)
Nov 14, 2025 1.600 1.600 1.410 1.410 174,478 -0.14(-9.03%)
Nov 13, 2025 1.740 1.800 1.510 1.550 548,888 -0.48(-23.65%)
Nov 12, 2025 2.270 2.340 2.030 2.030 522,611 -0.15(-6.88%)
Nov 11, 2025 2.670 2.760 2.120 2.180 32,723,308 -0.31(-12.45%)
Nov 10, 2025 2.620 2.680 2.450 2.490 50,143 -0.07(-2.73%)
Nov 07, 2025 2.580 2.670 2.500 2.560 19,993 -0.14(-5.19%)
Nov 06, 2025 3.120 3.140 2.540 2.700 102,425 -0.39(-12.62%)
Nov 05, 2025 3.160 3.160 3.010 3.090 30,988 -0.02(-0.64%)
Nov 04, 2025 3.000 3.400 3.000 3.110 68,592 +0.02(+0.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.