ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Tharimmune, Inc. - Common Stock (NQ:THAR)

2.990 +0.170 (+6.03%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2025 2.940 3.200 2.820 2.990 1,200,869 +0.17(+6.03%)
Dec 29, 2025 2.650 2.890 2.600 2.820 747,971 +0.23(+8.88%)
Dec 26, 2025 2.490 2.590 2.490 2.590 134,588 +0.03(+1.17%)
Dec 24, 2025 2.480 2.620 2.430 2.560 240,385 +0.11(+4.49%)
Dec 23, 2025 2.490 2.490 2.380 2.450 264,709 -0.04(-1.61%)
Dec 22, 2025 2.540 2.580 2.370 2.490 721,117 +0.17(+7.33%)
Dec 19, 2025 2.320 2.440 2.250 2.320 1,398,892 +0.10(+4.50%)
Dec 18, 2025 2.400 2.570 2.200 2.220 654,443 -0.14(-5.93%)
Dec 17, 2025 2.390 2.410 2.320 2.360 716,742 -0.05(-2.07%)
Dec 16, 2025 2.410 2.446 2.350 2.410 179,681 +0.01(+0.42%)
Dec 15, 2025 2.460 2.470 2.320 2.400 390,888 +0.01(+0.42%)
Dec 12, 2025 2.500 2.640 2.360 2.390 205,332 -0.14(-5.53%)
Dec 11, 2025 2.650 2.710 2.530 2.530 380,856 -0.16(-5.95%)
Dec 10, 2025 2.560 2.750 2.540 2.690 225,790 +0.09(+3.46%)
Dec 09, 2025 2.480 2.695 2.440 2.600 287,640 +0.08(+3.17%)
Dec 08, 2025 2.380 2.530 2.380 2.520 297,792 +0.13(+5.44%)
Dec 05, 2025 2.470 2.475 2.360 2.390 167,479 -0.08(-3.24%)
Dec 04, 2025 2.500 2.551 2.450 2.470 199,514 -0.02(-0.80%)
Dec 03, 2025 2.520 2.520 2.390 2.490 335,968 +0.12(+5.06%)
Dec 02, 2025 2.390 2.480 2.370 2.370 111,718 +0.01(+0.42%)
Dec 01, 2025 2.550 2.550 2.360 2.360 129,808 -0.24(-9.23%)
Nov 28, 2025 2.560 2.820 2.519 2.600 341,784 +0.04(+1.56%)
Nov 26, 2025 2.410 2.575 2.350 2.560 248,535 +0.05(+1.99%)
Nov 25, 2025 2.450 2.540 2.410 2.510 99,310 -0.03(-1.18%)
Nov 24, 2025 2.450 2.550 2.370 2.540 183,149 +0.09(+3.67%)
Nov 21, 2025 2.240 2.480 2.190 2.450 254,911 +0.20(+8.89%)
Nov 20, 2025 2.460 2.535 2.180 2.250 407,169 -0.24(-9.64%)
Nov 19, 2025 2.650 2.720 2.460 2.490 365,785 -0.15(-5.68%)
Nov 18, 2025 2.680 2.776 2.510 2.640 424,055 -0.14(-5.04%)
Nov 17, 2025 2.870 3.000 2.720 2.780 531,066 -0.13(-4.47%)
Nov 14, 2025 2.980 3.120 2.830 2.910 646,068 -0.10(-3.32%)
Nov 13, 2025 3.000 3.120 2.820 3.010 3,640,486 -0.21(-6.52%)
Nov 12, 2025 3.310 3.360 3.150 3.220 692,297 -0.08(-2.42%)
Nov 11, 2025 3.720 3.800 3.225 3.300 697,296 -0.37(-10.08%)
Nov 10, 2025 4.280 4.280 3.560 3.670 785,709 -0.52(-12.41%)
Nov 07, 2025 3.730 5.270 3.730 4.190 6,199,551 +0.04(+0.96%)
Nov 06, 2025 3.960 4.260 3.650 4.150 1,021,072 +0.16(+4.01%)
Nov 05, 2025 3.250 4.530 3.250 3.990 4,948,746 +0.75(+23.15%)
Nov 04, 2025 3.060 3.500 3.020 3.240 1,307,628 +0.04(+1.25%)
Nov 03, 2025 6.760 6.890 3.010 3.200 46,655,108 +0.25(+8.47%)
Oct 31, 2025 3.000 3.000 2.850 2.950 85,182 -0.02(-0.67%)
Oct 30, 2025 3.000 3.049 2.950 2.970 114,462 -0.03(-1.00%)
Oct 29, 2025 2.950 3.040 2.880 3.000 171,390 +0.07(+2.39%)
Oct 28, 2025 3.050 3.170 2.890 2.930 216,773 -0.16(-5.18%)
Oct 27, 2025 3.130 3.210 2.980 3.090 209,336 +0.00(+0.00%)
Oct 24, 2025 2.930 3.200 2.900 3.090 303,401 +0.19(+6.55%)
Oct 23, 2025 2.800 2.908 2.770 2.900 235,034 +0.20(+7.41%)
Oct 22, 2025 3.100 3.100 2.680 2.700 394,597 -0.29(-9.70%)
Oct 21, 2025 3.070 3.160 2.950 2.990 224,019 -0.17(-5.38%)
Oct 20, 2025 2.940 3.180 2.908 3.160 240,808 +0.29(+10.10%)
Oct 17, 2025 2.880 2.970 2.790 2.870 127,514 -0.01(-0.35%)
Oct 16, 2025 3.160 3.200 2.814 2.880 343,899 -0.28(-8.86%)
Oct 15, 2025 3.120 3.300 3.080 3.160 282,132 +0.04(+1.28%)
Oct 14, 2025 2.920 3.150 2.800 3.120 138,347 +0.20(+6.85%)
Oct 13, 2025 2.850 2.999 2.780 2.920 215,033 -0.06(-2.01%)
Oct 10, 2025 3.220 3.520 2.950 2.980 638,598 -0.18(-5.70%)
Oct 09, 2025 3.230 3.240 3.100 3.160 246,417 -0.02(-0.63%)
Oct 08, 2025 3.050 3.399 2.966 3.180 516,096 +0.16(+5.30%)
Oct 07, 2025 2.930 3.080 2.880 3.020 274,989 -0.01(-0.33%)
Oct 06, 2025 2.950 3.050 2.920 3.030 209,859 +0.12(+4.12%)
Oct 03, 2025 3.090 3.103 2.900 2.910 162,662 -0.14(-4.59%)
Oct 02, 2025 3.040 3.175 2.980 3.050 265,933 -0.10(-3.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.