ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

CDT Equity Inc. - Common Stock (NQ:CDT)

1.430 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EST, Dec 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2025 1.560 1.570 1.425 1.430 82,875 -0.16(-10.06%)
Dec 24, 2025 1.570 1.590 1.530 1.590 16,627 +0.01(+0.63%)
Dec 23, 2025 1.670 1.675 1.560 1.580 64,581 -0.09(-5.39%)
Dec 22, 2025 1.670 1.700 1.640 1.670 33,307 +0.04(+2.45%)
Dec 19, 2025 1.690 1.710 1.630 1.630 72,245 -0.05(-2.98%)
Dec 18, 2025 1.630 1.750 1.630 1.680 94,718 +0.05(+3.07%)
Dec 17, 2025 1.710 1.730 1.610 1.630 64,568 -0.08(-4.68%)
Dec 16, 2025 1.730 1.750 1.670 1.710 48,939 -0.05(-2.84%)
Dec 15, 2025 1.750 1.790 1.650 1.760 57,130 +0.01(+0.57%)
Dec 12, 2025 1.780 1.890 1.730 1.750 77,584 -0.06(-3.31%)
Dec 11, 2025 1.850 1.859 1.750 1.810 185,466 -0.18(-9.05%)
Dec 10, 2025 1.700 2.330 1.700 1.990 988,520 +0.22(+12.43%)
Dec 09, 2025 1.750 1.840 1.690 1.770 254,429 -0.20(-10.15%)
Dec 08, 2025 1.810 2.030 1.779 1.970 1,214,072 +0.18(+10.06%)
Dec 05, 2025 1.790 1.960 1.750 1.790 171,070 -0.03(-1.65%)
Dec 04, 2025 1.640 1.960 1.620 1.820 352,557 +0.13(+7.69%)
Dec 03, 2025 1.550 1.740 1.480 1.690 120,135 +0.09(+5.62%)
Dec 02, 2025 1.730 1.730 1.540 1.600 192,244 -0.03(-1.84%)
Dec 01, 2025 1.820 1.853 1.610 1.630 245,786 -0.40(-19.70%)
Nov 28, 2025 2.100 2.180 1.880 2.030 4,251,893 -0.04(-1.93%)
Nov 26, 2025 1.870 2.260 1.870 2.070 668,663 +0.23(+12.50%)
Nov 25, 2025 1.769 1.899 1.769 1.840 20,608 +0.09(+5.14%)
Nov 24, 2025 1.660 1.760 1.630 1.750 25,081 +0.10(+6.06%)
Nov 21, 2025 1.660 1.700 1.607 1.650 36,301 -0.01(-0.60%)
Nov 20, 2025 1.800 1.840 1.660 1.660 42,281 -0.08(-4.60%)
Nov 19, 2025 2.090 2.116 1.700 1.740 113,617 -0.35(-16.75%)
Nov 18, 2025 2.160 2.179 2.090 2.090 25,291 -0.10(-4.64%)
Nov 17, 2025 2.190 2.260 2.170 2.192 15,765 -0.04(-1.72%)
Nov 14, 2025 2.120 2.300 2.120 2.230 19,058 -0.08(-3.46%)
Nov 13, 2025 2.360 2.420 2.300 2.310 50,191 -0.18(-7.23%)
Nov 12, 2025 2.660 2.660 2.440 2.490 47,582 -0.17(-6.39%)
Nov 11, 2025 2.690 2.840 2.520 2.660 93,020 +0.01(+0.38%)
Nov 10, 2025 2.510 2.740 2.470 2.650 41,495 +0.14(+5.58%)
Nov 07, 2025 2.420 2.570 2.300 2.510 77,626 +0.05(+2.03%)
Nov 06, 2025 2.460 2.500 2.305 2.460 48,664 +0.00(+0.00%)
Nov 05, 2025 2.470 2.510 2.401 2.460 28,477 +0.02(+0.82%)
Nov 04, 2025 2.440 2.600 2.381 2.440 44,490 -0.06(-2.40%)
Nov 03, 2025 2.780 2.780 2.392 2.500 89,086 -0.34(-11.97%)
Oct 31, 2025 2.890 2.960 2.790 2.840 34,587 -0.11(-3.73%)
Oct 30, 2025 2.890 2.981 2.800 2.950 34,550 +0.05(+1.72%)
Oct 29, 2025 3.080 3.080 2.781 2.900 78,578 -0.18(-5.84%)
Oct 28, 2025 3.080 3.220 3.070 3.080 89,564 +0.01(+0.33%)
Oct 27, 2025 3.060 3.110 2.870 3.070 90,719 +0.06(+1.99%)
Oct 24, 2025 3.000 3.250 3.000 3.010 80,000 -0.09(-2.90%)
Oct 23, 2025 2.850 3.200 2.720 3.100 98,372 +0.19(+6.53%)
Oct 22, 2025 3.010 3.210 2.800 2.910 172,117 -0.17(-5.52%)
Oct 21, 2025 3.180 3.225 3.000 3.080 104,684 -0.21(-6.38%)
Oct 20, 2025 3.550 3.572 3.170 3.290 169,029 -0.25(-7.06%)
Oct 17, 2025 3.680 3.750 3.460 3.540 191,137 -0.13(-3.54%)
Oct 16, 2025 4.070 4.500 3.410 3.670 603,027 -0.51(-12.20%)
Oct 15, 2025 3.760 4.310 3.670 4.180 323,325 +0.39(+10.29%)
Oct 14, 2025 4.050 4.180 3.560 3.790 127,620 -0.27(-6.65%)
Oct 13, 2025 3.920 4.360 3.400 4.060 224,102 +0.14(+3.49%)
Oct 10, 2025 4.259 4.542 3.918 3.923 481,426 -1.27(-24.44%)
Oct 09, 2025 5.114 5.348 4.914 5.192 6,938,873 -0.70(-11.92%)
Oct 08, 2025 5.823 5.998 5.641 5.894 503,062 -0.26(-4.15%)
Oct 07, 2025 6.135 6.314 5.811 6.150 1,706,893 -0.49(-7.36%)
Oct 06, 2025 5.280 7.112 5.280 6.638 960,650 +1.24(+22.88%)
Oct 03, 2025 5.280 5.413 5.228 5.402 59,428 -0.03(-0.60%)
Oct 02, 2025 5.360 5.441 5.298 5.435 38,936 -0.12(-2.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.