ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Maison Solutions Inc. - Class A Common Stock (NQ:MSS)

0.2631 +0.0111 (+4.40%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.2600 0.2710 0.2520 0.2631 231,353 +0.01(+4.40%)
Feb 02, 2026 0.2480 0.2594 0.2432 0.2520 284,300 -0.00(-1.52%)
Jan 30, 2026 0.2830 0.2830 0.2558 0.2559 255,114 -0.02(-7.28%)
Jan 29, 2026 0.2820 0.2846 0.2750 0.2760 132,396 -0.01(-3.50%)
Jan 28, 2026 0.2763 0.2889 0.2700 0.2860 114,433 +0.01(+4.00%)
Jan 27, 2026 0.2780 0.2818 0.2662 0.2750 153,331 +0.00(+1.66%)
Jan 26, 2026 0.2890 0.2899 0.2700 0.2705 240,005 -0.01(-4.48%)
Jan 23, 2026 0.2914 0.2914 0.2828 0.2832 104,413 +0.00(+0.71%)
Jan 22, 2026 0.2870 0.2898 0.2765 0.2812 172,881 +0.00(+1.70%)
Jan 21, 2026 0.2930 0.2933 0.2716 0.2765 192,173 -0.01(-2.33%)
Jan 20, 2026 0.3010 0.3076 0.2811 0.2831 301,540 -0.01(-2.75%)
Jan 16, 2026 0.3017 0.3017 0.2890 0.2911 285,229 -0.02(-5.24%)
Jan 15, 2026 0.2902 0.3130 0.2800 0.3072 941,134 +0.02(+5.57%)
Jan 14, 2026 0.3253 0.3320 0.2910 0.2910 841,106 -0.03(-9.06%)
Jan 13, 2026 0.3150 0.3340 0.3119 0.3200 711,036 +0.01(+2.04%)
Jan 12, 2026 0.3271 0.3357 0.3100 0.3136 717,747 -0.01(-2.61%)
Jan 09, 2026 0.3390 0.3450 0.3200 0.3220 449,225 -0.02(-5.15%)
Jan 08, 2026 0.3190 0.3540 0.3159 0.3395 421,378 +0.02(+7.47%)
Jan 07, 2026 0.3100 0.3245 0.3044 0.3159 161,816 +0.01(+1.77%)
Jan 06, 2026 0.3303 0.3480 0.3000 0.3104 629,245 -0.02(-5.08%)
Jan 05, 2026 0.3100 0.3333 0.3100 0.3270 414,244 +0.02(+6.27%)
Jan 02, 2026 0.3130 0.3191 0.2950 0.3077 487,685 -0.01(-3.12%)
Dec 31, 2025 0.3030 0.4053 0.2946 0.3176 3,519,033 +0.02(+5.24%)
Dec 30, 2025 0.3430 0.3434 0.2966 0.3018 358,401 -0.02(-5.24%)
Dec 29, 2025 0.3690 0.3700 0.3185 0.3185 155,132 -0.04(-10.61%)
Dec 26, 2025 0.4000 0.4000 0.3512 0.3563 81,889 -0.02(-4.22%)
Dec 24, 2025 0.4200 0.4210 0.3700 0.3720 197,953 -0.06(-13.49%)
Dec 23, 2025 0.4900 0.4993 0.4000 0.4300 446,400 -0.09(-17.77%)
Dec 22, 2025 0.4720 0.5606 0.4720 0.5229 721,795 +0.04(+7.24%)
Dec 19, 2025 0.4601 0.5000 0.4600 0.4876 945,327 +0.04(+8.96%)
Dec 18, 2025 0.3500 0.4682 0.3020 0.4475 17,411,756 +0.02(+5.15%)
Dec 17, 2025 0.4399 0.4515 0.4234 0.4256 72,133 -0.01(-3.27%)
Dec 16, 2025 0.4285 0.4876 0.4193 0.4400 77,949 +0.01(+1.83%)
Dec 15, 2025 0.4900 0.4900 0.4320 0.4321 74,034 -0.04(-8.20%)
Dec 12, 2025 0.4810 0.4999 0.4650 0.4707 70,326 +0.00(+1.01%)
Dec 11, 2025 0.4971 0.4971 0.4450 0.4660 127,312 -0.03(-6.84%)
Dec 10, 2025 0.5490 0.5490 0.4900 0.5002 97,931 -0.03(-5.52%)
Dec 09, 2025 0.5097 0.5373 0.5000 0.5294 67,812 +0.01(+1.61%)
Dec 08, 2025 0.5400 0.5400 0.4860 0.5210 167,524 -0.01(-1.38%)
Dec 05, 2025 0.5185 0.5488 0.5001 0.5283 39,909 +0.01(+1.19%)
Dec 04, 2025 0.5160 0.5399 0.5000 0.5221 102,929 -0.02(-3.30%)
Dec 03, 2025 0.4500 0.5800 0.4500 0.5399 666,459 +0.08(+16.16%)
Dec 02, 2025 0.4160 0.4900 0.4160 0.4648 403,184 +0.04(+9.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.