ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Envoy Medical, Inc. - Class A Common Stock (NQ:COCH)

0.6505 -0.0429 (-6.19%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 6, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 06, 2026 0.7000 0.7000 0.6447 0.6505 193,159 -0.04(-6.19%)
Mar 05, 2026 0.7000 0.7100 0.6813 0.6934 136,010 -0.01(-0.94%)
Mar 04, 2026 0.6701 0.7289 0.6600 0.7000 167,613 +0.01(+2.15%)
Mar 03, 2026 0.7000 0.7300 0.6751 0.6853 201,783 -0.01(-2.02%)
Mar 02, 2026 0.7190 0.7300 0.6713 0.6994 305,194 -0.02(-3.44%)
Feb 27, 2026 0.7200 0.7300 0.6903 0.7243 323,411 +0.02(+3.40%)
Feb 26, 2026 0.7200 0.7197 0.6902 0.7005 117,564 -0.02(-2.38%)
Feb 25, 2026 0.7500 0.7600 0.6904 0.7176 303,342 -0.03(-3.41%)
Feb 24, 2026 0.7200 0.7480 0.6901 0.7429 269,778 +0.05(+6.74%)
Feb 23, 2026 0.7294 0.7294 0.6300 0.6960 228,051 -0.01(-2.00%)
Feb 20, 2026 0.7500 0.7690 0.7000 0.7102 410,226 -0.02(-3.37%)
Feb 19, 2026 0.7700 0.7800 0.6743 0.7350 627,273 -0.02(-2.91%)
Feb 18, 2026 0.7200 0.7760 0.6506 0.7570 1,158,935 +0.07(+9.89%)
Feb 17, 2026 0.6000 0.6993 0.5701 0.6889 1,350,887 +0.09(+14.82%)
Feb 13, 2026 0.5500 0.6000 0.5300 0.6000 588,156 +0.08(+14.44%)
Feb 12, 2026 0.6098 0.6098 0.4711 0.5243 1,707,027 -0.14(-20.52%)
Feb 11, 2026 0.3800 0.8751 0.3625 0.6597 25,846,018 +0.27(+69.20%)
Feb 10, 2026 0.4490 0.4490 0.3811 0.3899 539,871 -0.08(-17.06%)
Feb 09, 2026 0.4800 0.4800 0.4585 0.4701 197,708 -0.00(-0.30%)
Feb 06, 2026 0.5237 0.5534 0.4300 0.4715 464,041 -0.06(-11.04%)
Feb 05, 2026 0.5830 0.5830 0.5049 0.5300 244,581 -0.05(-7.86%)
Feb 04, 2026 0.5870 0.5941 0.5652 0.5752 127,327 -0.02(-3.20%)
Feb 03, 2026 0.6499 0.6499 0.5610 0.5942 437,408 -0.06(-8.57%)
Feb 02, 2026 0.6550 0.6730 0.6300 0.6499 91,883 +0.00(+0.00%)
Jan 30, 2026 0.6840 0.6840 0.6320 0.6499 90,419 -0.02(-2.39%)
Jan 29, 2026 0.6780 0.6839 0.6549 0.6658 92,713 -0.02(-2.68%)
Jan 28, 2026 0.6600 0.6841 0.6400 0.6841 173,854 +0.01(+2.23%)
Jan 27, 2026 0.6600 0.6780 0.6600 0.6692 58,020 -0.01(-1.44%)
Jan 26, 2026 0.6900 0.6900 0.6627 0.6790 36,606 -0.00(-0.15%)
Jan 23, 2026 0.6735 0.6990 0.6601 0.6800 123,560 +0.01(+1.49%)
Jan 22, 2026 0.6500 0.6742 0.6550 0.6700 92,533 +0.02(+2.29%)
Jan 21, 2026 0.6591 0.6779 0.6400 0.6550 126,719 -0.00(-0.62%)
Jan 20, 2026 0.6930 0.6930 0.6550 0.6591 149,637 -0.03(-4.10%)
Jan 16, 2026 0.6850 0.6966 0.6791 0.6873 48,297 +0.02(+2.40%)
Jan 15, 2026 0.6990 0.6990 0.6601 0.6712 116,509 -0.01(-2.06%)
Jan 14, 2026 0.6834 0.6937 0.6751 0.6853 89,571 +0.00(+0.00%)
Jan 13, 2026 0.7090 0.7198 0.6600 0.6853 167,596 -0.03(-3.75%)
Jan 12, 2026 0.7280 0.7300 0.6803 0.7120 217,749 +0.03(+4.77%)
Jan 09, 2026 0.6900 0.6940 0.6524 0.6796 191,578 -0.01(-1.65%)
Jan 08, 2026 0.7000 0.7100 0.6765 0.6910 161,777 -0.00(-0.40%)
Jan 07, 2026 0.6900 0.7188 0.6829 0.6938 143,839 +0.01(+1.61%)
Jan 06, 2026 0.7281 0.7281 0.6600 0.6828 148,027 -0.02(-3.45%)
Jan 05, 2026 0.6900 0.7200 0.6711 0.7072 110,324 +0.01(+1.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.