ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Global Mofy AI Limited - Class A Ordinary Shares (NQ:GMM)

1.150 -0.050 (-4.16%)
Streaming Delayed Price Updated: 3:39 PM EDT, Mar 12, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2026 1.190 1.190 1.120 1.150 7,414 -0.05(-4.16%)
Mar 11, 2026 1.180 1.220 1.175 1.200 8,884 +0.02(+1.69%)
Mar 10, 2026 1.130 1.250 1.020 1.180 115,544 +0.08(+7.27%)
Mar 09, 2026 1.150 1.160 1.040 1.100 23,332 -0.01(-0.90%)
Mar 06, 2026 1.140 1.140 1.100 1.110 16,226 -0.04(-3.48%)
Mar 05, 2026 1.170 1.180 1.150 1.150 9,160 -0.07(-5.74%)
Mar 04, 2026 1.170 1.220 1.170 1.220 8,315 +0.05(+4.27%)
Mar 03, 2026 1.150 1.210 1.130 1.170 8,676 +0.00(+0.00%)
Mar 02, 2026 1.190 1.215 1.130 1.170 9,323 -0.06(-4.88%)
Feb 27, 2026 1.210 1.230 1.190 1.230 6,046 +0.01(+0.82%)
Feb 26, 2026 1.220 1.245 1.192 1.220 7,912 -0.03(-2.40%)
Feb 25, 2026 1.210 1.260 1.210 1.250 14,581 +0.02(+1.63%)
Feb 24, 2026 1.180 1.230 1.170 1.230 13,083 +0.05(+4.24%)
Feb 23, 2026 1.180 1.200 1.110 1.180 19,597 +0.00(+0.00%)
Feb 20, 2026 1.220 1.250 1.170 1.180 27,376 -0.06(-4.84%)
Feb 19, 2026 1.200 1.240 1.120 1.240 46,868 -0.00(-0.38%)
Feb 18, 2026 1.300 1.450 1.240 1.245 149,617 -0.25(-16.46%)
Feb 17, 2026 1.110 1.850 1.110 1.490 3,024,673 +0.38(+34.23%)
Feb 13, 2026 1.050 1.150 1.040 1.110 19,178 +0.01(+0.91%)
Feb 12, 2026 1.320 1.330 1.070 1.100 46,193 -0.22(-16.67%)
Feb 11, 2026 1.170 1.321 1.140 1.320 20,030 +0.12(+10.01%)
Feb 10, 2026 1.150 1.220 1.150 1.200 6,042 +0.02(+2.13%)
Feb 09, 2026 1.120 1.200 1.120 1.175 15,475 +0.04(+3.52%)
Feb 06, 2026 1.110 1.135 1.110 1.135 1,408 -0.00(-0.44%)
Feb 05, 2026 1.140 1.145 1.135 1.140 8,433 -0.04(-3.39%)
Feb 04, 2026 1.200 1.200 1.180 1.180 2,298 +0.00(+0.00%)
Feb 03, 2026 1.140 1.185 1.140 1.180 4,496 +0.01(+0.85%)
Feb 02, 2026 1.130 1.190 1.130 1.170 5,867 +0.00(+0.00%)
Jan 30, 2026 1.130 1.170 1.130 1.170 8,630 -0.01(-0.85%)
Jan 29, 2026 1.160 1.198 1.140 1.180 12,588 -0.02(-1.67%)
Jan 28, 2026 1.210 1.210 1.190 1.200 6,089 -0.01(-0.83%)
Jan 27, 2026 1.242 1.255 1.170 1.210 24,724 -0.10(-7.63%)
Jan 26, 2026 1.310 1.316 1.240 1.310 18,389 -0.02(-1.50%)
Jan 23, 2026 1.250 1.330 1.250 1.330 5,490 -0.02(-1.48%)
Jan 22, 2026 1.330 1.365 1.290 1.350 17,098 -0.02(-1.46%)
Jan 21, 2026 1.310 1.453 1.280 1.370 16,970 +0.02(+1.48%)
Jan 20, 2026 1.370 1.380 1.310 1.350 12,942 -0.08(-5.59%)
Jan 16, 2026 1.490 1.490 1.410 1.430 12,075 -0.09(-5.92%)
Jan 15, 2026 1.560 1.614 1.490 1.520 38,020 -0.12(-7.32%)
Jan 14, 2026 1.650 1.690 1.610 1.640 94,898 -0.04(-2.38%)
Jan 13, 2026 1.630 1.690 1.580 1.680 78,739 +0.03(+1.82%)
Jan 12, 2026 1.650 1.675 1.562 1.650 37,640 +0.00(+0.00%)
Jan 09, 2026 1.450 1.660 1.450 1.650 65,223 +0.22(+15.38%)
Jan 08, 2026 1.460 1.460 1.320 1.430 30,604 -0.02(-1.38%)
Jan 07, 2026 1.440 1.540 1.340 1.450 202,317 +0.03(+2.11%)
Jan 06, 2026 1.470 1.470 1.370 1.420 10,213 +0.00(+0.00%)
Jan 05, 2026 1.290 1.450 1.290 1.420 43,585 +0.16(+12.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.