ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

MoneyHero Limited - Class A Ordinary Shares (NQ:MNY)

1.300 -0.030 (-2.26%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 23, 2025 1.330 1.360 1.330 1.330 10,721 -0.01(-0.75%)
Dec 22, 2025 1.390 1.420 1.330 1.340 48,374 -0.05(-3.60%)
Dec 19, 2025 1.400 1.420 1.350 1.390 63,108 -0.02(-1.42%)
Dec 18, 2025 1.320 1.430 1.320 1.410 58,247 +0.08(+6.02%)
Dec 17, 2025 1.290 1.340 1.260 1.330 91,107 +0.03(+2.31%)
Dec 16, 2025 1.290 1.340 1.264 1.300 41,676 -0.01(-0.76%)
Dec 15, 2025 1.270 1.310 1.250 1.310 82,150 +0.04(+3.15%)
Dec 12, 2025 1.260 1.280 1.260 1.270 62,698 +0.00(+0.00%)
Dec 11, 2025 1.300 1.302 1.260 1.270 65,046 -0.01(-0.78%)
Dec 10, 2025 1.260 1.315 1.260 1.280 66,584 -0.01(-0.78%)
Dec 09, 2025 1.240 1.350 1.213 1.290 109,099 +0.09(+7.50%)
Dec 08, 2025 1.250 1.360 1.200 1.200 183,435 -0.06(-4.76%)
Dec 05, 2025 1.550 1.550 1.250 1.260 301,589 -0.34(-21.25%)
Dec 04, 2025 1.410 1.600 1.350 1.600 275,992 +0.15(+10.57%)
Dec 03, 2025 1.320 1.460 1.300 1.447 107,076 +0.13(+9.87%)
Dec 02, 2025 1.250 1.370 1.250 1.317 95,055 +0.07(+5.36%)
Dec 01, 2025 1.300 1.310 1.250 1.250 47,090 -0.06(-4.58%)
Nov 28, 2025 1.310 1.340 1.300 1.310 12,286 -0.01(-0.76%)
Nov 26, 2025 1.300 1.353 1.290 1.320 28,191 +0.02(+1.54%)
Nov 25, 2025 1.330 1.335 1.260 1.300 84,722 -0.05(-3.70%)
Nov 24, 2025 1.250 1.352 1.240 1.350 61,746 +0.12(+9.76%)
Nov 21, 2025 1.240 1.275 1.230 1.230 13,907 -0.02(-1.60%)
Nov 20, 2025 1.300 1.370 1.230 1.250 35,494 -0.05(-3.85%)
Nov 19, 2025 1.320 1.330 1.300 1.300 39,331 -0.03(-2.26%)
Nov 18, 2025 1.340 1.375 1.310 1.330 35,553 -0.01(-0.75%)
Nov 17, 2025 1.320 1.390 1.317 1.340 93,869 -0.01(-0.74%)
Nov 14, 2025 1.320 1.380 1.280 1.350 27,353 +0.00(+0.00%)
Nov 13, 2025 1.410 1.410 1.350 1.350 67,215 -0.05(-3.57%)
Nov 12, 2025 1.350 1.430 1.300 1.400 79,448 +0.06(+4.48%)
Nov 11, 2025 1.460 1.460 1.300 1.340 146,910 -0.12(-8.22%)
Nov 10, 2025 1.230 1.500 1.230 1.460 178,670 +0.23(+18.70%)
Nov 07, 2025 1.230 1.270 1.210 1.230 51,627 +0.00(+0.00%)
Nov 06, 2025 1.230 1.280 1.200 1.230 35,673 -0.02(-1.60%)
Nov 05, 2025 1.200 1.260 1.200 1.250 73,960 +0.05(+4.17%)
Nov 04, 2025 1.270 1.280 1.200 1.200 60,281 -0.10(-7.69%)
Nov 03, 2025 1.330 1.340 1.220 1.300 92,433 -0.01(-0.76%)
Oct 31, 2025 1.380 1.400 1.300 1.310 79,604 -0.08(-5.76%)
Oct 30, 2025 1.390 1.400 1.380 1.390 45,581 +0.02(+1.46%)
Oct 29, 2025 1.340 1.405 1.340 1.370 94,010 +0.02(+1.48%)
Oct 28, 2025 1.340 1.380 1.300 1.350 146,496 +0.00(+0.00%)
Oct 27, 2025 1.310 1.390 1.300 1.350 162,703 +0.02(+1.50%)
Oct 24, 2025 1.320 1.350 1.250 1.330 148,719 +0.02(+1.53%)
Oct 23, 2025 1.200 1.350 1.200 1.310 218,309 +0.15(+12.93%)
Oct 22, 2025 1.180 1.250 1.120 1.160 204,419 -0.07(-5.69%)
Oct 21, 2025 1.170 1.240 1.140 1.230 137,425 +0.06(+5.13%)
Oct 20, 2025 1.110 1.200 1.110 1.170 170,218 +0.04(+3.54%)
Oct 17, 2025 1.090 1.150 1.050 1.130 225,237 +0.01(+0.89%)
Oct 16, 2025 1.160 1.180 1.100 1.120 138,549 -0.03(-2.61%)
Oct 15, 2025 1.210 1.210 1.100 1.150 167,200 -0.07(-5.74%)
Oct 14, 2025 1.210 1.290 1.180 1.220 130,304 -0.05(-3.94%)
Oct 13, 2025 1.270 1.320 1.240 1.270 93,771 +0.01(+0.79%)
Oct 10, 2025 1.360 1.400 1.240 1.260 198,539 -0.12(-8.70%)
Oct 09, 2025 1.370 1.440 1.360 1.380 225,265 +0.01(+0.73%)
Oct 08, 2025 1.480 1.490 1.340 1.370 143,157 -0.08(-5.52%)
Oct 07, 2025 1.440 1.460 1.380 1.450 151,052 +0.01(+0.69%)
Oct 06, 2025 1.420 1.515 1.400 1.440 139,147 -0.02(-1.37%)
Oct 03, 2025 1.480 1.523 1.400 1.460 292,769 -0.07(-4.58%)
Oct 02, 2025 1.350 1.540 1.344 1.530 526,529 +0.16(+11.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.