ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

MoneyHero Limited - Class A Ordinary Shares (NQ:MNY)

1.380 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2026 1.350 1.390 1.340 1.380 19,362 +0.00(+0.00%)
Feb 19, 2026 1.390 1.390 1.310 1.380 18,264 +0.00(+0.00%)
Feb 18, 2026 1.300 1.380 1.300 1.380 11,881 +0.06(+4.55%)
Feb 17, 2026 1.300 1.320 1.290 1.320 24,725 +0.01(+0.76%)
Feb 13, 2026 1.260 1.310 1.260 1.310 9,386 +0.04(+3.15%)
Feb 12, 2026 1.300 1.300 1.260 1.270 23,563 -0.03(-2.31%)
Feb 11, 2026 1.280 1.305 1.280 1.300 37,176 +0.02(+1.56%)
Feb 10, 2026 1.280 1.284 1.260 1.280 6,951 +0.01(+0.79%)
Feb 09, 2026 1.220 1.270 1.210 1.270 89,292 +0.05(+4.10%)
Feb 06, 2026 1.200 1.220 1.170 1.220 159,955 +0.04(+3.39%)
Feb 05, 2026 1.170 1.196 1.170 1.180 31,777 +0.00(+0.00%)
Feb 04, 2026 1.200 1.202 1.170 1.180 68,647 -0.02(-1.67%)
Feb 03, 2026 1.210 1.210 1.200 1.200 15,273 -0.01(-0.41%)
Feb 02, 2026 1.220 1.227 1.200 1.205 44,516 -0.02(-1.47%)
Jan 30, 2026 1.230 1.250 1.210 1.223 31,513 +0.00(+0.25%)
Jan 29, 2026 1.240 1.240 1.220 1.220 34,862 -0.01(-0.81%)
Jan 28, 2026 1.230 1.240 1.230 1.230 18,421 -0.01(-0.81%)
Jan 27, 2026 1.240 1.250 1.230 1.240 54,903 +0.00(+0.00%)
Jan 26, 2026 1.250 1.268 1.240 1.240 77,666 -0.01(-0.80%)
Jan 23, 2026 1.270 1.270 1.250 1.250 28,857 +0.00(+0.00%)
Jan 22, 2026 1.260 1.265 1.250 1.250 42,738 -0.01(-0.79%)
Jan 21, 2026 1.260 1.260 1.250 1.260 23,068 +0.00(+0.00%)
Jan 20, 2026 1.270 1.270 1.250 1.260 126,935 +0.01(+0.80%)
Jan 16, 2026 1.250 1.270 1.250 1.250 107,769 +0.00(+0.00%)
Jan 15, 2026 1.250 1.260 1.250 1.250 28,192 +0.00(+0.00%)
Jan 14, 2026 1.250 1.269 1.250 1.250 7,068 +0.00(+0.00%)
Jan 13, 2026 1.270 1.270 1.250 1.250 58,204 -0.01(-0.79%)
Jan 12, 2026 1.250 1.265 1.250 1.260 22,724 +0.01(+0.80%)
Jan 09, 2026 1.260 1.260 1.250 1.250 27,706 -0.01(-0.79%)
Jan 08, 2026 1.250 1.260 1.250 1.260 22,018 +0.01(+0.80%)
Jan 07, 2026 1.250 1.265 1.250 1.250 12,264 -0.01(-0.79%)
Jan 06, 2026 1.260 1.270 1.250 1.260 32,480 +0.00(+0.00%)
Jan 05, 2026 1.260 1.270 1.250 1.260 51,343 +0.01(+0.80%)
Jan 02, 2026 1.260 1.260 1.250 1.250 20,224 -0.01(-0.79%)
Dec 31, 2025 1.250 1.270 1.250 1.260 68,149 +0.01(+0.80%)
Dec 30, 2025 1.270 1.277 1.250 1.250 144,606 -0.02(-1.57%)
Dec 29, 2025 1.300 1.320 1.270 1.270 66,704 -0.03(-2.31%)
Dec 26, 2025 1.300 1.310 1.260 1.300 72,779 +0.00(+0.00%)
Dec 24, 2025 1.330 1.340 1.300 1.300 51,475 -0.03(-2.26%)
Dec 23, 2025 1.330 1.360 1.330 1.330 10,721 -0.01(-0.75%)
Dec 22, 2025 1.390 1.420 1.330 1.340 48,374 -0.05(-3.60%)
Dec 19, 2025 1.400 1.420 1.350 1.390 63,108 -0.02(-1.42%)
Dec 18, 2025 1.320 1.430 1.320 1.410 58,247 +0.08(+6.02%)
Dec 17, 2025 1.290 1.340 1.260 1.330 91,107 +0.03(+2.31%)
Dec 16, 2025 1.290 1.340 1.264 1.300 41,676 -0.01(-0.76%)
Dec 15, 2025 1.270 1.310 1.250 1.310 82,150 +0.04(+3.15%)
Dec 12, 2025 1.260 1.280 1.260 1.270 62,698 +0.00(+0.00%)
Dec 11, 2025 1.300 1.302 1.260 1.270 65,046 -0.01(-0.78%)
Dec 10, 2025 1.260 1.315 1.260 1.280 66,584 -0.01(-0.78%)
Dec 09, 2025 1.240 1.350 1.213 1.290 109,099 +0.09(+7.50%)
Dec 08, 2025 1.250 1.360 1.200 1.200 183,435 -0.06(-4.76%)
Dec 05, 2025 1.550 1.550 1.250 1.260 301,589 -0.34(-21.25%)
Dec 04, 2025 1.410 1.600 1.350 1.600 275,992 +0.15(+10.57%)
Dec 03, 2025 1.320 1.460 1.300 1.447 107,076 +0.13(+9.87%)
Dec 02, 2025 1.250 1.370 1.250 1.317 95,055 +0.07(+5.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.