ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

MoneyHero Limited - Class A Ordinary Shares (NQ: MNY )

1.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 1.170 1.210 1.150 1.150 75,158 +0.00(+0.00%)
Nov 21, 2024 1.220 1.270 1.150 1.150 55,425 -0.09(-7.26%)
Nov 20, 2024 1.180 1.250 1.180 1.240 16,899 +0.03(+2.48%)
Nov 19, 2024 1.210 1.250 1.150 1.210 50,583 +0.02(+1.68%)
Nov 18, 2024 1.170 1.230 1.170 1.190 23,513 +0.01(+0.85%)
Nov 15, 2024 1.130 1.180 1.130 1.180 41,156 +0.03(+2.61%)
Nov 14, 2024 1.150 1.190 1.140 1.150 31,333 +0.01(+0.88%)
Nov 13, 2024 1.120 1.200 1.120 1.140 84,162 +0.00(+0.00%)
Nov 12, 2024 1.190 1.230 1.140 1.140 115,247 -0.10(-8.06%)
Nov 11, 2024 1.280 1.280 1.200 1.240 74,738 -0.01(-0.80%)
Nov 08, 2024 1.240 1.290 1.148 1.250 144,878 +0.01(+0.81%)
Nov 07, 2024 1.090 1.274 1.090 1.240 92,951 +0.12(+10.71%)
Nov 06, 2024 1.110 1.140 1.060 1.120 155,539 -0.02(-1.75%)
Nov 05, 2024 1.140 1.150 1.100 1.140 35,156 +0.01(+0.88%)
Nov 04, 2024 1.160 1.160 1.100 1.130 99,711 -0.02(-1.74%)
Nov 01, 2024 1.160 1.180 1.120 1.150 25,893 -0.03(-2.54%)
Oct 31, 2024 1.240 1.240 1.140 1.180 72,797 -0.03(-2.48%)
Oct 30, 2024 1.180 1.240 1.180 1.210 69,103 +0.00(+0.00%)
Oct 29, 2024 1.130 1.270 1.110 1.210 388,480 +0.05(+4.31%)
Oct 28, 2024 1.100 1.200 1.090 1.160 197,321 +0.06(+5.45%)
Oct 25, 2024 1.070 1.114 1.070 1.100 35,434 +0.01(+0.92%)
Oct 24, 2024 1.060 1.120 1.060 1.090 28,830 +0.01(+0.93%)
Oct 23, 2024 1.060 1.130 1.060 1.080 32,514 -0.02(-1.82%)
Oct 22, 2024 1.110 1.125 1.080 1.100 49,248 +0.00(+0.00%)
Oct 21, 2024 1.100 1.130 1.050 1.100 110,785 +0.04(+3.77%)
Oct 18, 2024 1.070 1.090 1.050 1.060 42,702 -0.01(-0.93%)
Oct 17, 2024 1.100 1.100 1.070 1.070 50,084 -0.03(-2.73%)
Oct 16, 2024 1.090 1.100 1.060 1.100 46,006 +0.03(+2.80%)
Oct 15, 2024 1.085 1.100 1.060 1.070 68,483 -0.03(-2.73%)
Oct 14, 2024 1.080 1.140 1.050 1.100 140,804 -0.01(-0.90%)
Oct 11, 2024 1.060 1.250 1.020 1.110 241,107 +0.05(+4.72%)
Oct 10, 2024 1.030 1.081 1.030 1.060 26,641 +0.01(+0.95%)
Oct 09, 2024 1.070 1.090 1.048 1.050 50,258 -0.04(-3.67%)
Oct 08, 2024 1.080 1.090 1.040 1.090 46,700 +0.03(+2.83%)
Oct 07, 2024 1.080 1.110 0.9928 1.060 181,667 -0.03(-2.73%)
Oct 04, 2024 1.090 1.124 1.060 1.090 109,028 -0.01(-0.93%)
Oct 03, 2024 1.070 1.130 1.070 1.100 61,218 +0.03(+2.80%)
Oct 02, 2024 1.090 1.100 1.060 1.070 62,989 -0.03(-2.73%)
Oct 01, 2024 1.060 1.130 1.060 1.100 48,908 +0.01(+0.92%)
Sep 30, 2024 1.120 1.120 1.060 1.090 100,491 -0.01(-0.91%)
Sep 27, 2024 1.120 1.139 1.080 1.100 100,619 -0.02(-1.79%)
Sep 26, 2024 1.170 1.170 1.110 1.120 61,270 -0.02(-1.75%)
Sep 25, 2024 1.150 1.170 1.120 1.140 62,996 -0.02(-1.72%)
Sep 24, 2024 1.150 1.180 1.126 1.160 75,122 +0.03(+2.65%)
Sep 23, 2024 1.110 1.140 1.100 1.130 103,104 +0.00(+0.00%)
Sep 20, 2024 1.120 1.230 1.100 1.130 296,193 -0.04(-3.42%)
Sep 19, 2024 1.470 1.470 1.070 1.170 836,398 -0.18(-13.33%)
Sep 18, 2024 1.150 1.490 1.120 1.350 2,012,686 +0.24(+21.08%)
Sep 17, 2024 1.040 1.130 1.040 1.115 228,826 +0.05(+5.19%)
Sep 16, 2024 1.090 1.110 1.050 1.060 161,384 -0.02(-1.84%)
Sep 13, 2024 1.070 1.110 1.030 1.080 159,351 -0.00(-0.01%)
Sep 12, 2024 1.070 1.090 1.040 1.080 192,236 +0.02(+1.41%)
Sep 11, 2024 0.9817 1.080 0.9800 1.065 122,509 +0.06(+6.50%)
Sep 10, 2024 1.040 1.060 0.9888 1.000 311,327 -0.04(-3.85%)
Sep 09, 2024 1.080 1.110 1.000 1.040 245,290 -0.04(-3.70%)
Sep 06, 2024 1.190 1.190 1.060 1.080 241,438 -0.10(-8.47%)
Sep 05, 2024 1.150 1.200 1.110 1.180 171,427 -0.01(-0.84%)
Sep 04, 2024 1.170 1.200 1.120 1.190 415,054 +0.04(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.