ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

WEBUY GLOBAL LTD. - Class A Ordinary Shares (NQ:WBUY)

1.350 +0.060 (+4.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 28, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2026 1.270 1.410 1.250 1.350 72,589 +0.06(+4.65%)
Apr 27, 2026 1.250 1.470 1.190 1.290 385,040 +0.02(+1.57%)
Apr 24, 2026 1.190 1.290 1.171 1.270 232,475 +0.06(+4.96%)
Apr 23, 2026 1.320 1.320 1.050 1.210 853,958 -0.04(-3.20%)
Apr 22, 2026 1.390 1.450 1.150 1.250 28,026,116 +0.04(+3.31%)
Apr 21, 2026 1.230 1.240 1.200 1.210 16,464 -0.01(-0.82%)
Apr 20, 2026 1.270 1.270 1.200 1.220 21,068 -0.02(-1.61%)
Apr 17, 2026 1.290 1.300 1.220 1.240 99,895 +0.01(+0.81%)
Apr 16, 2026 1.210 1.250 1.190 1.230 74,352 +0.05(+4.24%)
Apr 15, 2026 1.150 1.200 1.140 1.180 47,965 +0.01(+0.85%)
Apr 14, 2026 1.140 1.183 1.100 1.170 47,162 +0.04(+3.54%)
Apr 13, 2026 1.110 1.160 1.110 1.130 55,368 -0.04(-3.42%)
Apr 10, 2026 1.140 1.230 1.122 1.170 310,018 -0.01(-0.85%)
Apr 09, 2026 1.070 1.230 1.070 1.180 221,092 +0.13(+12.38%)
Apr 08, 2026 1.070 1.140 1.050 1.050 242,752 +0.02(+1.94%)
Apr 07, 2026 1.110 1.120 0.9700 1.030 912,649 -0.08(-7.21%)
Apr 06, 2026 1.400 1.530 0.9600 1.110 47,010,368 +0.17(+17.47%)
Apr 02, 2026 0.9400 0.9450 0.9101 0.9449 15,550 +0.00(+0.30%)
Apr 01, 2026 0.9700 0.9700 0.9150 0.9421 9,971 +0.00(+0.22%)
Mar 31, 2026 0.9255 0.9400 0.9230 0.9400 3,029 -0.00(-0.10%)
Mar 30, 2026 0.9600 0.9600 0.9100 0.9409 6,830 +0.01(+0.62%)
Mar 27, 2026 0.8905 0.9351 0.8905 0.9351 8,308 +0.00(+0.17%)
Mar 26, 2026 0.9101 0.9600 0.9010 0.9335 11,122 -0.01(-0.69%)
Mar 25, 2026 0.9300 0.9400 0.9009 0.9400 14,090 -0.02(-2.08%)
Mar 24, 2026 0.9500 0.9946 0.9112 0.9600 20,431 +0.00(+0.10%)
Mar 23, 2026 0.9100 0.9601 0.8727 0.9590 30,998 -0.00(-0.09%)
Mar 20, 2026 0.9775 0.9800 0.9036 0.9599 25,248 -0.02(-2.05%)
Mar 19, 2026 0.9914 0.9914 0.9600 0.9800 12,421 -0.01(-1.15%)
Mar 18, 2026 1.000 1.000 0.9663 0.9914 10,017 +0.01(+0.65%)
Mar 17, 2026 0.9710 0.9851 0.9600 0.9850 13,045 +0.01(+0.92%)
Mar 16, 2026 0.9255 0.9800 0.9255 0.9760 19,506 -0.03(-3.37%)
Mar 13, 2026 1.010 1.010 0.9775 1.010 12,865 +0.00(+0.00%)
Mar 12, 2026 0.9806 1.020 0.9790 1.010 7,217 +0.00(+0.00%)
Mar 11, 2026 0.9300 1.010 0.9300 1.010 36,643 +0.06(+5.77%)
Mar 10, 2026 0.9000 0.9550 0.9000 0.9549 11,999 -0.01(-0.53%)
Mar 09, 2026 0.9250 0.9600 0.9200 0.9600 5,823 -0.01(-1.03%)
Mar 06, 2026 0.9550 0.9700 0.9425 0.9700 12,406 -0.01(-1.38%)
Mar 05, 2026 0.9400 0.9900 0.9341 0.9836 31,026 +0.01(+1.40%)
Mar 04, 2026 0.9200 0.9900 0.9227 0.9700 29,410 +0.02(+2.26%)
Mar 03, 2026 0.9800 0.9800 0.9100 0.9486 18,628 -0.03(-3.29%)
Mar 02, 2026 0.9900 1.040 0.9210 0.9809 43,772 -0.08(-7.46%)
Feb 27, 2026 1.050 1.060 1.040 1.060 26,391 +0.01(+0.95%)
Feb 26, 2026 1.010 1.050 1.010 1.050 11,284 +0.01(+0.96%)
Feb 25, 2026 1.060 1.060 1.000 1.040 51,656 -0.01(-0.95%)
Feb 24, 2026 1.050 1.070 1.030 1.050 46,960 -0.02(-1.87%)
Feb 23, 2026 1.080 1.095 1.021 1.070 35,927 -0.02(-1.83%)
Feb 20, 2026 1.080 1.120 1.080 1.090 69,099 +0.01(+0.93%)
Feb 19, 2026 1.130 1.140 1.070 1.080 186,292 -0.15(-12.20%)
Feb 18, 2026 1.110 1.270 1.000 1.230 7,348,351 +0.08(+6.96%)
Feb 17, 2026 1.180 1.195 1.100 1.150 37,767 -0.01(-0.86%)
Feb 13, 2026 1.220 1.240 1.135 1.160 22,010 -0.03(-2.52%)
Feb 12, 2026 1.220 1.250 1.150 1.190 36,787 -0.08(-6.30%)
Feb 11, 2026 1.240 1.280 1.220 1.270 38,220 +0.03(+2.42%)
Feb 10, 2026 1.220 1.270 1.210 1.240 52,795 -0.03(-2.36%)
Feb 09, 2026 1.280 1.314 1.240 1.270 67,822 -0.01(-0.78%)
Feb 06, 2026 1.200 1.299 1.200 1.280 45,894 +0.05(+4.07%)
Feb 05, 2026 1.320 1.335 1.230 1.230 125,211 -0.13(-9.56%)
Feb 04, 2026 1.380 1.410 1.290 1.360 179,769 +0.01(+0.74%)
Feb 03, 2026 1.410 1.410 1.300 1.350 100,163 +0.03(+2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.