ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

WEBUY GLOBAL LTD. - Ordinary Shares (NQ: WBUY )

0.1470 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 26, 2024 0.1266 0.1479 0.1266 0.1470 1,902,925 +0.02(+12.73%)
Aug 23, 2024 0.1398 0.1400 0.1265 0.1304 993,454 +0.00(+0.15%)
Aug 22, 2024 0.1222 0.1302 0.1220 0.1302 185,683 +0.00(+3.42%)
Aug 21, 2024 0.1375 0.1375 0.1200 0.1259 1,282,007 -0.01(-7.56%)
Aug 20, 2024 0.1270 0.1389 0.1221 0.1362 1,921,744 +0.01(+8.10%)
Aug 19, 2024 0.1170 0.1260 0.1164 0.1260 579,979 +0.01(+8.53%)
Aug 16, 2024 0.1173 0.1190 0.1161 0.1161 864,915 -0.00(-1.19%)
Aug 15, 2024 0.1146 0.1179 0.1126 0.1175 698,595 +0.00(+2.53%)
Aug 14, 2024 0.1140 0.1179 0.1120 0.1146 834,423 +0.00(+0.97%)
Aug 13, 2024 0.1234 0.1250 0.1101 0.1135 2,356,629 -0.01(-9.05%)
Aug 12, 2024 0.1300 0.1300 0.1223 0.1248 2,872,081 -0.01(-4.95%)
Aug 09, 2024 0.1980 0.2105 0.1313 0.1313 63,567,176 +0.00(+2.66%)
Aug 08, 2024 0.1270 0.1306 0.1229 0.1279 599,275 -0.00(-1.62%)
Aug 07, 2024 0.1300 0.1376 0.1300 0.1300 500,115 -0.00(-1.81%)
Aug 06, 2024 0.1300 0.1368 0.1278 0.1324 459,902 +0.00(+0.30%)
Aug 05, 2024 0.1204 0.1377 0.1125 0.1320 895,003 -0.01(-8.14%)
Aug 02, 2024 0.1472 0.1489 0.1341 0.1437 476,441 -0.01(-4.83%)
Aug 01, 2024 0.1470 0.1580 0.1470 0.1510 697,036 +0.00(+2.72%)
Jul 31, 2024 0.1469 0.1587 0.1410 0.1470 1,314,830 +0.00(+0.00%)
Jul 30, 2024 0.1530 0.1530 0.1451 0.1470 2,728,507 -0.01(-5.77%)
Jul 29, 2024 0.1600 0.1600 0.1498 0.1560 1,769,009 -0.01(-5.45%)
Jul 26, 2024 0.1700 0.1840 0.1531 0.1650 14,938,701 +0.02(+14.74%)
Jul 25, 2024 0.1441 0.1599 0.1433 0.1438 678,546 -0.00(-1.71%)
Jul 24, 2024 0.1350 0.1577 0.1350 0.1463 2,356,121 +0.00(+2.67%)
Jul 23, 2024 0.1803 0.1909 0.1300 0.1425 26,498,830 -0.02(-11.44%)
Jul 22, 2024 0.1600 0.1676 0.1549 0.1609 410,542 -0.00(-0.31%)
Jul 19, 2024 0.1720 0.1720 0.1552 0.1614 275,271 -0.01(-4.10%)
Jul 18, 2024 0.1750 0.1750 0.1656 0.1683 215,114 -0.00(-2.38%)
Jul 17, 2024 0.1730 0.1750 0.1665 0.1724 268,193 -0.00(-0.63%)
Jul 16, 2024 0.1740 0.1775 0.1666 0.1735 249,917 +0.00(+0.64%)
Jul 15, 2024 0.1700 0.1781 0.1700 0.1724 311,644 -0.00(-0.35%)
Jul 12, 2024 0.1690 0.1750 0.1690 0.1730 399,061 +0.00(+0.87%)
Jul 11, 2024 0.1674 0.1730 0.1660 0.1715 563,567 +0.00(+2.39%)
Jul 10, 2024 0.1660 0.1740 0.1660 0.1675 329,417 -0.00(-0.24%)
Jul 09, 2024 0.1661 0.1700 0.1651 0.1679 148,011 +0.00(+1.02%)
Jul 08, 2024 0.1700 0.1690 0.1650 0.1662 484,289 -0.00(-1.66%)
Jul 05, 2024 0.1666 0.1735 0.1650 0.1690 369,438 +0.00(+1.44%)
Jul 03, 2024 0.1699 0.1730 0.1656 0.1666 350,002 -0.00(-2.00%)
Jul 02, 2024 0.1649 0.1750 0.1649 0.1700 641,801 +0.01(+3.03%)
Jul 01, 2024 0.1689 0.1698 0.1601 0.1650 619,363 -0.00(-2.37%)
Jun 28, 2024 0.1691 0.1730 0.1659 0.1690 836,570 -0.01(-3.15%)
Jun 27, 2024 0.1670 0.1770 0.1640 0.1745 895,238 +0.01(+3.99%)
Jun 26, 2024 0.1678 0.1710 0.1625 0.1678 1,709,440 -0.01(-3.56%)
Jun 25, 2024 0.1700 0.1784 0.1603 0.1740 2,589,002 +0.00(+1.99%)
Jun 24, 2024 0.1862 0.1878 0.1620 0.1706 12,984,462 -0.01(-4.53%)
Jun 21, 2024 0.1700 0.1839 0.1655 0.1787 8,325,653 +0.01(+8.30%)
Jun 20, 2024 0.1600 0.1749 0.1550 0.1650 1,185,496 +0.00(+0.30%)
Jun 18, 2024 0.1590 0.1685 0.1550 0.1645 827,059 +0.00(+0.92%)
Jun 17, 2024 0.1649 0.1690 0.1521 0.1630 1,047,444 -0.01(-4.12%)
Jun 14, 2024 0.1780 0.1800 0.1654 0.1700 1,567,226 -0.01(-4.49%)
Jun 13, 2024 0.1943 0.1990 0.1704 0.1780 3,545,470 -0.01(-2.73%)
Jun 12, 2024 0.1800 0.1930 0.1715 0.1830 1,047,246 +0.00(+2.23%)
Jun 11, 2024 0.1720 0.1799 0.1713 0.1790 758,051 +0.01(+2.87%)
Jun 10, 2024 0.1800 0.1812 0.1700 0.1740 620,604 -0.01(-3.33%)
Jun 07, 2024 0.1900 0.1975 0.1700 0.1800 1,910,729 -0.01(-5.26%)
Jun 06, 2024 0.2030 0.2039 0.1860 0.1900 1,146,277 -0.02(-8.65%)
Jun 05, 2024 0.2050 0.2089 0.1850 0.2080 2,368,026 +0.00(+0.43%)
Jun 04, 2024 0.1900 0.2176 0.1846 0.2071 4,217,695 +0.01(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.