ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Urgent.ly Inc. - Common Stock (NQ:ULY)

2.255 +0.105 (+4.88%)
Streaming Delayed Price Updated: 2:05 PM EST, Jan 21, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2026 2.250 2.275 2.150 2.150 47,957 -0.27(-11.16%)
Jan 16, 2026 2.550 2.565 2.350 2.420 100,361 -0.20(-7.63%)
Jan 15, 2026 2.580 2.750 2.530 2.620 47,000 +0.02(+0.77%)
Jan 14, 2026 2.530 2.680 2.430 2.600 66,889 +0.08(+3.17%)
Jan 13, 2026 2.820 2.840 2.475 2.520 140,799 -0.28(-10.00%)
Jan 12, 2026 3.290 3.310 2.800 2.800 192,809 -0.50(-15.15%)
Jan 09, 2026 3.150 3.330 3.070 3.300 206,097 +0.15(+4.76%)
Jan 08, 2026 3.140 3.220 3.010 3.150 134,265 -0.02(-0.63%)
Jan 07, 2026 3.440 3.620 2.950 3.170 417,631 -0.31(-8.91%)
Jan 06, 2026 3.120 3.480 2.850 3.480 428,828 +0.46(+15.23%)
Jan 05, 2026 2.740 3.390 2.600 3.020 1,032,626 +0.35(+13.11%)
Jan 02, 2026 3.290 4.090 2.560 2.670 3,503,799 -0.25(-8.56%)
Dec 31, 2025 3.390 3.930 2.830 2.920 15,232,046 +0.16(+5.80%)
Dec 30, 2025 1.865 3.090 1.850 2.760 7,048,598 +0.95(+52.49%)
Dec 29, 2025 1.810 1.900 1.800 1.810 31,339 -0.05(-2.69%)
Dec 26, 2025 1.940 1.990 1.850 1.860 18,443 -0.05(-2.62%)
Dec 24, 2025 1.990 2.040 1.890 1.910 8,536 -0.09(-4.50%)
Dec 23, 2025 2.000 2.040 1.965 2.000 21,449 -0.04(-1.96%)
Dec 22, 2025 2.099 2.156 2.010 2.040 13,938 +0.01(+0.49%)
Dec 19, 2025 2.160 2.180 2.000 2.030 21,808 -0.11(-5.14%)
Dec 18, 2025 2.050 2.210 2.000 2.140 29,853 +0.10(+4.70%)
Dec 17, 2025 2.110 2.264 2.020 2.044 25,791 -0.05(-2.20%)
Dec 16, 2025 2.140 2.205 1.850 2.090 48,733 -0.09(-4.13%)
Dec 15, 2025 2.360 2.464 2.074 2.180 37,226 -0.25(-10.29%)
Dec 12, 2025 2.530 2.640 2.400 2.430 47,492 -0.17(-6.54%)
Dec 11, 2025 2.630 2.850 2.600 2.600 56,281 -0.20(-7.14%)
Dec 10, 2025 2.690 2.920 2.620 2.800 44,476 +0.07(+2.56%)
Dec 09, 2025 2.940 2.940 2.670 2.730 68,114 -0.10(-3.53%)
Dec 08, 2025 2.470 3.130 2.350 2.830 406,220 +0.60(+26.91%)
Dec 05, 2025 1.860 2.670 1.860 2.230 460,906 +0.36(+19.25%)
Dec 04, 2025 1.800 1.960 1.770 1.870 13,338 +0.08(+4.18%)
Dec 03, 2025 1.870 1.870 1.750 1.795 26,044 -0.07(-3.99%)
Dec 02, 2025 1.910 1.910 1.850 1.869 11,931 -0.02(-0.82%)
Dec 01, 2025 1.910 1.920 1.850 1.885 16,281 -0.03(-1.38%)
Nov 28, 2025 1.800 1.930 1.790 1.911 2,640 +0.15(+8.60%)
Nov 26, 2025 1.760 1.850 1.760 1.760 16,595 +0.00(+0.00%)
Nov 25, 2025 1.770 1.820 1.740 1.760 16,448 -0.06(-3.30%)
Nov 24, 2025 1.800 1.830 1.800 1.820 11,470 -0.02(-1.09%)
Nov 21, 2025 1.920 1.920 1.790 1.840 19,574 -0.04(-2.13%)
Nov 20, 2025 2.000 2.000 1.860 1.880 21,054 -0.16(-7.84%)
Nov 19, 2025 2.050 2.079 1.995 2.040 16,757 -0.04(-2.11%)
Nov 18, 2025 2.260 2.260 2.060 2.084 33,172 -0.19(-8.19%)
Nov 17, 2025 2.300 2.320 2.260 2.270 7,085 -0.05(-2.16%)
Nov 14, 2025 2.320 2.450 2.230 2.320 29,911 -0.13(-5.31%)
Nov 13, 2025 2.680 2.740 2.370 2.450 51,450 -0.10(-3.92%)
Nov 12, 2025 2.430 2.660 2.430 2.550 28,981 +0.12(+4.94%)
Nov 11, 2025 2.340 2.453 2.340 2.430 5,396 -0.07(-2.80%)
Nov 10, 2025 2.430 2.550 2.430 2.500 10,830 +0.05(+2.04%)
Nov 07, 2025 2.350 2.500 2.350 2.450 29,573 +0.02(+0.82%)
Nov 06, 2025 2.430 2.550 2.420 2.430 22,146 -0.04(-1.62%)
Nov 05, 2025 2.450 2.550 2.420 2.470 37,664 -0.06(-2.37%)
Nov 04, 2025 2.630 2.750 2.411 2.530 27,982 -0.21(-7.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.