ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Gyre Therapeutics, Inc. - Common Stock (NQ:GYRE)

8.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 09, 2026 7.830 8.300 7.710 8.160 156,470 +0.45(+5.84%)
Mar 06, 2026 8.230 8.470 7.570 7.710 219,420 -0.12(-1.53%)
Mar 05, 2026 8.690 9.140 7.730 7.830 323,479 -0.45(-5.43%)
Mar 04, 2026 8.070 8.480 8.020 8.280 100,514 +0.38(+4.81%)
Mar 03, 2026 8.780 8.790 7.830 7.900 135,101 -0.86(-9.82%)
Mar 02, 2026 8.190 8.980 8.160 8.760 183,670 +0.52(+6.31%)
Feb 27, 2026 8.490 8.655 8.220 8.240 80,999 -0.28(-3.29%)
Feb 26, 2026 8.530 8.790 8.400 8.520 96,963 -0.13(-1.50%)
Feb 25, 2026 8.500 8.950 8.500 8.650 116,029 +0.25(+2.98%)
Feb 24, 2026 8.270 8.650 8.270 8.400 72,045 +0.25(+3.07%)
Feb 23, 2026 8.350 8.595 8.070 8.150 61,989 -0.13(-1.57%)
Feb 20, 2026 8.390 8.620 8.200 8.280 75,560 -0.14(-1.66%)
Feb 19, 2026 8.210 8.490 8.200 8.420 60,543 +0.21(+2.56%)
Feb 18, 2026 8.230 8.350 8.100 8.210 67,920 +0.00(+0.00%)
Feb 17, 2026 8.030 8.375 7.950 8.210 76,239 +0.19(+2.37%)
Feb 13, 2026 7.860 8.190 7.860 8.020 63,018 +0.20(+2.56%)
Feb 12, 2026 7.830 7.910 7.600 7.820 37,762 -0.03(-0.38%)
Feb 11, 2026 8.000 8.150 7.750 7.850 37,689 -0.12(-1.51%)
Feb 10, 2026 7.750 8.070 7.725 7.970 57,726 +0.15(+1.92%)
Feb 09, 2026 7.910 7.910 7.692 7.820 22,528 -0.06(-0.76%)
Feb 06, 2026 7.640 7.900 7.575 7.880 47,478 +0.37(+4.93%)
Feb 05, 2026 7.700 7.850 7.450 7.510 46,530 -0.26(-3.35%)
Feb 04, 2026 7.840 7.920 7.595 7.770 46,215 -0.15(-1.89%)
Feb 03, 2026 8.210 8.210 7.740 7.920 42,516 -0.29(-3.53%)
Feb 02, 2026 8.000 8.280 7.980 8.210 133,196 +0.12(+1.48%)
Jan 30, 2026 8.080 8.250 7.970 8.090 91,808 -0.12(-1.46%)
Jan 29, 2026 8.070 8.250 7.840 8.210 100,157 +0.18(+2.24%)
Jan 28, 2026 8.040 8.170 7.985 8.030 78,862 -0.06(-0.74%)
Jan 27, 2026 7.890 8.090 7.782 8.090 53,681 +0.19(+2.41%)
Jan 26, 2026 7.820 8.010 7.820 7.900 30,600 +0.05(+0.64%)
Jan 23, 2026 8.040 8.040 7.720 7.850 65,577 -0.20(-2.48%)
Jan 22, 2026 8.230 8.377 7.995 8.050 67,348 -0.25(-3.01%)
Jan 21, 2026 8.000 8.300 7.890 8.300 179,249 +0.37(+4.67%)
Jan 20, 2026 7.620 8.000 7.530 7.930 74,756 +0.25(+3.26%)
Jan 16, 2026 7.700 7.740 7.550 7.680 34,845 -0.02(-0.26%)
Jan 15, 2026 7.650 7.810 7.550 7.700 22,123 +0.01(+0.13%)
Jan 14, 2026 7.790 7.900 7.640 7.690 37,838 -0.10(-1.28%)
Jan 13, 2026 7.700 7.900 7.590 7.790 60,077 +0.09(+1.17%)
Jan 12, 2026 7.400 7.800 7.380 7.700 45,217 +0.30(+4.05%)
Jan 09, 2026 7.590 7.640 7.380 7.400 48,386 -0.17(-2.25%)
Jan 08, 2026 7.350 7.710 7.300 7.570 101,879 +0.27(+3.63%)
Jan 07, 2026 7.130 7.520 7.130 7.305 93,470 +0.33(+4.81%)
Jan 06, 2026 8.000 8.070 6.830 6.970 196,945 -0.95(-11.99%)
Jan 05, 2026 7.410 7.950 7.350 7.920 186,042 +1.11(+16.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.