ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

enGene Holdings Inc. - Common Stock (NQ:ENGN)

8.810 +0.310 (+3.65%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 09, 2026 8.540 9.200 8.390 8.810 446,058 +0.31(+3.65%)
Jan 08, 2026 8.470 8.730 8.080 8.500 89,405 +0.00(+0.00%)
Jan 07, 2026 8.360 9.040 8.300 8.500 188,394 +0.24(+2.91%)
Jan 06, 2026 8.670 8.870 8.170 8.260 200,775 -0.47(-5.38%)
Jan 05, 2026 8.900 8.930 8.400 8.730 112,613 -0.12(-1.36%)
Jan 02, 2026 9.090 9.100 8.442 8.850 127,435 -0.18(-1.99%)
Dec 31, 2025 9.160 9.160 8.619 9.030 103,187 +0.08(+0.89%)
Dec 30, 2025 9.070 9.240 8.900 8.950 88,925 -0.09(-1.00%)
Dec 29, 2025 9.480 9.811 9.040 9.040 412,190 -0.46(-4.84%)
Dec 26, 2025 9.550 9.690 9.360 9.500 438,780 +0.05(+0.53%)
Dec 24, 2025 9.290 10.10 9.170 9.450 583,997 +0.23(+2.49%)
Dec 23, 2025 8.770 9.770 8.680 9.220 367,614 +0.45(+5.13%)
Dec 22, 2025 8.720 8.950 8.456 8.770 84,617 +0.08(+0.92%)
Dec 19, 2025 8.190 8.890 7.895 8.690 206,829 +0.52(+6.36%)
Dec 18, 2025 7.570 8.280 7.570 8.170 278,789 +0.37(+4.74%)
Dec 17, 2025 8.450 8.470 7.690 7.800 272,740 -0.58(-6.92%)
Dec 16, 2025 8.350 8.450 8.100 8.380 143,355 -0.05(-0.59%)
Dec 15, 2025 8.480 8.700 8.050 8.430 168,578 -0.03(-0.35%)
Dec 12, 2025 8.910 9.140 8.200 8.460 316,280 -0.46(-5.16%)
Dec 11, 2025 8.040 8.990 7.750 8.920 242,261 +0.91(+11.36%)
Dec 10, 2025 8.230 8.290 7.750 8.010 184,928 -0.22(-2.67%)
Dec 09, 2025 8.350 8.490 7.950 8.230 748,848 -0.13(-1.56%)
Dec 08, 2025 8.100 8.390 7.770 8.360 240,606 +0.29(+3.59%)
Dec 05, 2025 8.270 8.270 7.840 8.070 188,902 -0.15(-1.82%)
Dec 04, 2025 8.000 8.240 7.960 8.220 190,652 +0.22(+2.75%)
Dec 03, 2025 7.670 8.050 7.650 8.000 230,158 +0.14(+1.78%)
Dec 02, 2025 7.980 8.285 7.730 7.860 175,336 -0.05(-0.63%)
Dec 01, 2025 7.840 8.125 7.552 7.910 297,987 -0.16(-1.98%)
Nov 28, 2025 8.340 8.355 7.920 8.070 398,589 -0.18(-2.18%)
Nov 26, 2025 7.640 8.305 7.600 8.250 284,450 +0.54(+7.00%)
Nov 25, 2025 7.360 7.850 7.360 7.710 534,857 +0.30(+4.05%)
Nov 24, 2025 6.900 7.590 6.845 7.410 470,663 +0.45(+6.47%)
Nov 21, 2025 6.600 7.260 6.550 6.960 717,679 +0.36(+5.45%)
Nov 20, 2025 6.850 7.060 6.490 6.600 537,568 -0.16(-2.37%)
Nov 19, 2025 6.980 7.200 6.310 6.760 1,749,705 -0.12(-1.74%)
Nov 18, 2025 8.000 8.270 6.760 6.880 926,400 -1.18(-14.64%)
Nov 17, 2025 8.470 8.655 8.030 8.060 930,065 -0.47(-5.51%)
Nov 14, 2025 8.320 9.200 8.320 8.530 1,201,843 +0.10(+1.19%)
Nov 13, 2025 9.250 9.290 8.140 8.430 2,604,053 -0.25(-2.88%)
Nov 12, 2025 9.690 9.800 8.620 8.680 2,193,772 -0.14(-1.59%)
Nov 11, 2025 8.550 11.14 7.830 8.820 51,381,684 +2.81(+46.76%)
Nov 10, 2025 6.110 6.230 5.852 6.010 85,526 -0.05(-0.83%)
Nov 07, 2025 5.960 6.090 5.720 6.060 212,817 +0.04(+0.66%)
Nov 06, 2025 6.310 6.390 5.946 6.020 228,368 -0.32(-5.05%)
Nov 05, 2025 6.590 6.810 6.285 6.340 65,507 -0.19(-2.91%)
Nov 04, 2025 6.810 7.250 6.340 6.530 716,254 -0.39(-5.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.