ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Royalty Management Holding Corporation - Class A Common Stock (NQ:RMCO)

4.160 -0.130 (-3.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 09, 2026 4.290 4.290 4.011 4.160 14,331 -0.13(-3.03%)
Mar 06, 2026 4.260 4.330 4.200 4.290 14,413 +0.03(+0.70%)
Mar 05, 2026 4.105 4.260 4.105 4.260 12,001 +0.11(+2.65%)
Mar 04, 2026 4.002 4.330 3.850 4.150 14,590 +0.15(+3.75%)
Mar 03, 2026 3.970 4.055 3.950 4.000 9,985 +0.06(+1.53%)
Mar 02, 2026 3.920 4.049 3.810 3.940 6,363 +0.12(+3.14%)
Feb 27, 2026 3.800 3.939 3.800 3.820 2,012 -0.03(-0.78%)
Feb 26, 2026 3.800 4.030 3.800 3.850 12,023 +0.02(+0.52%)
Feb 25, 2026 3.890 4.170 3.830 3.830 14,862 -0.07(-1.79%)
Feb 24, 2026 3.750 3.900 3.750 3.900 3,947 +0.14(+3.72%)
Feb 23, 2026 3.890 3.965 3.650 3.760 25,051 -0.18(-4.45%)
Feb 20, 2026 3.920 4.041 3.920 3.935 7,336 -0.04(-0.88%)
Feb 19, 2026 3.920 4.120 3.910 3.970 20,815 +0.09(+2.32%)
Feb 18, 2026 3.940 3.990 3.813 3.880 10,683 -0.05(-1.27%)
Feb 17, 2026 4.000 4.000 3.870 3.930 8,585 +0.05(+1.29%)
Feb 13, 2026 3.755 3.940 3.705 3.880 21,015 +0.36(+10.23%)
Feb 12, 2026 3.860 3.985 3.520 3.520 19,168 -0.39(-9.97%)
Feb 11, 2026 4.000 4.000 3.900 3.910 11,105 -0.03(-0.76%)
Feb 10, 2026 4.070 4.170 3.900 3.940 18,631 -0.26(-6.19%)
Feb 09, 2026 4.140 4.380 4.140 4.200 15,652 +0.04(+0.96%)
Feb 06, 2026 4.050 4.350 4.023 4.160 11,002 +0.11(+2.72%)
Feb 05, 2026 4.210 4.260 4.050 4.050 27,868 -0.12(-2.88%)
Feb 04, 2026 4.370 4.370 4.160 4.170 9,336 -0.05(-1.18%)
Feb 03, 2026 4.110 4.340 4.110 4.220 10,745 +0.10(+2.43%)
Feb 02, 2026 4.110 4.400 4.060 4.120 40,885 +0.00(+0.00%)
Jan 30, 2026 4.560 4.560 4.110 4.120 36,228 -0.41(-9.05%)
Jan 29, 2026 4.470 4.550 4.250 4.530 32,515 +0.12(+2.72%)
Jan 28, 2026 4.520 4.610 4.310 4.410 51,938 -0.05(-1.12%)
Jan 27, 2026 4.280 4.526 4.260 4.460 41,167 +0.16(+3.72%)
Jan 26, 2026 4.540 5.000 4.250 4.300 60,739 -0.12(-2.63%)
Jan 23, 2026 3.950 4.416 3.940 4.416 43,802 +0.48(+12.08%)
Jan 22, 2026 4.090 4.110 3.900 3.940 31,226 -0.05(-1.25%)
Jan 21, 2026 4.250 4.250 3.960 3.990 21,073 -0.09(-2.33%)
Jan 20, 2026 4.170 4.430 3.860 4.085 101,351 -0.08(-2.04%)
Jan 16, 2026 3.660 4.200 3.578 4.170 112,204 +0.47(+12.70%)
Jan 15, 2026 3.620 3.750 3.410 3.700 22,762 +0.11(+3.06%)
Jan 14, 2026 3.550 3.640 3.490 3.590 7,130 -0.04(-1.10%)
Jan 13, 2026 3.560 3.630 3.380 3.630 32,148 +0.11(+3.12%)
Jan 12, 2026 3.480 3.520 3.260 3.520 24,581 +0.10(+2.97%)
Jan 09, 2026 3.470 3.674 3.418 3.418 9,117 -0.00(-0.05%)
Jan 08, 2026 3.880 3.880 3.350 3.420 62,181 -0.36(-9.53%)
Jan 07, 2026 3.160 3.900 3.161 3.780 123,164 +0.58(+18.13%)
Jan 06, 2026 3.190 3.250 3.170 3.200 10,981 +0.02(+0.63%)
Jan 05, 2026 3.228 3.228 3.010 3.180 31,299 +0.10(+3.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.