ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Royalty Management Holding Corporation - Class A Common Stock (NQ:RMCO)

4.085 -0.085 (-2.04%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2026 4.170 4.430 3.860 4.085 101,351 -0.08(-2.04%)
Jan 16, 2026 3.660 4.200 3.578 4.170 112,204 +0.47(+12.70%)
Jan 15, 2026 3.620 3.750 3.410 3.700 22,762 +0.11(+3.06%)
Jan 14, 2026 3.550 3.640 3.490 3.590 7,130 -0.04(-1.10%)
Jan 13, 2026 3.560 3.630 3.380 3.630 32,148 +0.11(+3.12%)
Jan 12, 2026 3.480 3.520 3.260 3.520 24,581 +0.10(+2.97%)
Jan 09, 2026 3.470 3.674 3.418 3.418 9,117 -0.00(-0.05%)
Jan 08, 2026 3.880 3.880 3.350 3.420 62,181 -0.36(-9.53%)
Jan 07, 2026 3.160 3.900 3.161 3.780 123,164 +0.58(+18.13%)
Jan 06, 2026 3.190 3.250 3.170 3.200 10,981 +0.02(+0.63%)
Jan 05, 2026 3.228 3.228 3.010 3.180 31,299 +0.10(+3.25%)
Jan 02, 2026 3.215 3.240 3.000 3.080 22,173 -0.01(-0.32%)
Dec 31, 2025 3.050 3.090 2.900 3.090 35,475 +0.07(+2.42%)
Dec 30, 2025 2.977 3.047 2.797 3.017 18,446 +0.09(+3.07%)
Dec 29, 2025 2.797 2.947 2.737 2.927 33,477 +0.04(+1.38%)
Dec 26, 2025 2.797 2.887 2.632 2.887 56,661 +0.07(+2.64%)
Dec 24, 2025 2.637 2.917 2.612 2.813 38,765 +0.27(+10.42%)
Dec 23, 2025 2.498 2.627 2.488 2.547 20,193 +0.05(+2.00%)
Dec 22, 2025 2.358 2.508 2.358 2.498 47,115 +0.20(+8.70%)
Dec 19, 2025 2.368 2.398 2.298 2.298 11,381 -0.07(-2.95%)
Dec 18, 2025 2.458 2.468 2.368 2.368 22,784 -0.05(-2.07%)
Dec 17, 2025 2.455 2.536 2.408 2.418 40,682 +0.00(+0.00%)
Dec 16, 2025 2.398 2.510 2.398 2.418 17,978 +0.03(+1.26%)
Dec 15, 2025 2.378 2.508 2.378 2.388 21,927 -0.04(-1.65%)
Dec 12, 2025 2.418 2.607 2.376 2.428 19,170 +0.00(+0.00%)
Dec 11, 2025 2.378 2.537 2.318 2.428 22,193 +0.03(+1.25%)
Dec 10, 2025 2.468 2.527 2.348 2.398 41,340 -0.04(-1.64%)
Dec 09, 2025 2.328 2.448 2.268 2.438 16,896 +0.19(+8.44%)
Dec 08, 2025 2.368 2.413 2.238 2.248 32,749 -0.07(-3.02%)
Dec 05, 2025 2.448 2.524 2.213 2.318 44,847 -0.20(-7.94%)
Dec 04, 2025 2.238 2.627 2.188 2.518 75,723 +0.27(+12.00%)
Dec 03, 2025 2.248 2.390 2.248 2.248 10,361 +0.04(+1.81%)
Dec 02, 2025 2.358 2.398 2.208 2.208 57,318 -0.21(-8.68%)
Dec 01, 2025 2.328 2.428 2.238 2.418 32,285 +0.14(+5.99%)
Nov 28, 2025 2.268 2.360 2.248 2.281 11,492 +0.00(+0.14%)
Nov 26, 2025 2.158 2.428 2.028 2.278 60,224 +0.07(+3.40%)
Nov 25, 2025 2.198 2.947 1.908 2.203 546,348 +0.15(+7.56%)
Nov 24, 2025 2.907 3.077 2.028 2.048 247,540 -1.00(-32.79%)
Nov 21, 2025 2.917 3.184 2.917 3.047 19,917 +0.13(+4.45%)
Nov 20, 2025 3.067 3.257 2.917 2.917 20,941 -0.15(-4.89%)
Nov 19, 2025 3.097 3.217 2.847 3.067 88,284 -0.01(-0.49%)
Nov 18, 2025 2.837 3.247 2.827 3.082 24,213 +0.21(+7.49%)
Nov 17, 2025 2.917 3.072 2.837 2.867 30,772 -0.05(-1.71%)
Nov 14, 2025 2.807 3.017 2.807 2.917 28,151 -0.13(-4.26%)
Nov 13, 2025 3.332 3.332 3.010 3.047 49,563 -0.23(-7.01%)
Nov 12, 2025 3.377 3.417 3.247 3.277 10,377 -0.02(-0.61%)
Nov 11, 2025 3.137 3.447 3.132 3.297 27,691 +0.19(+6.11%)
Nov 10, 2025 3.467 3.487 3.087 3.107 61,725 -0.27(-7.99%)
Nov 07, 2025 3.227 3.437 3.197 3.377 37,814 +0.09(+2.74%)
Nov 06, 2025 3.327 3.402 3.193 3.287 26,058 -0.09(-2.66%)
Nov 05, 2025 3.427 3.482 3.317 3.377 21,385 -0.02(-0.59%)
Nov 04, 2025 3.487 3.530 3.327 3.397 57,721 -0.16(-4.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.