ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Syntec Optics Holdings, Inc. - Class A Common Stock (NQ:OPTX)

2.550 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2025 2.500 2.890 2.500 2.550 1,884,142 +0.07(+2.82%)
Dec 24, 2025 2.290 2.680 2.160 2.480 2,047,760 -0.01(-0.40%)
Dec 23, 2025 2.810 3.540 2.410 2.490 94,635,616 +0.52(+26.40%)
Dec 22, 2025 2.030 2.040 1.750 1.970 1,712,649 +0.27(+15.88%)
Dec 19, 2025 1.430 1.790 1.430 1.700 210,105 +0.27(+18.88%)
Dec 18, 2025 1.450 1.460 1.390 1.430 57,280 +0.03(+2.14%)
Dec 17, 2025 1.440 1.530 1.390 1.400 41,161 -0.04(-2.78%)
Dec 16, 2025 1.410 1.460 1.405 1.440 63,885 +0.04(+2.86%)
Dec 15, 2025 1.560 1.560 1.390 1.400 161,400 -0.13(-8.50%)
Dec 12, 2025 1.550 1.590 1.490 1.530 150,323 -0.01(-0.65%)
Dec 11, 2025 1.540 1.620 1.485 1.540 136,105 +0.00(+0.00%)
Dec 10, 2025 1.520 1.600 1.390 1.540 284,559 +0.07(+4.76%)
Dec 09, 2025 1.520 1.630 1.460 1.470 124,390 -0.07(-4.55%)
Dec 08, 2025 1.420 1.590 1.340 1.540 356,956 +0.16(+11.59%)
Dec 05, 2025 1.460 1.470 1.370 1.380 90,639 -0.08(-5.48%)
Dec 04, 2025 1.410 1.492 1.300 1.460 231,322 +0.05(+3.55%)
Dec 03, 2025 1.490 1.490 1.410 1.410 86,029 -0.07(-4.73%)
Dec 02, 2025 1.580 1.580 1.475 1.480 54,500 -0.12(-7.50%)
Dec 01, 2025 1.700 1.700 1.550 1.600 92,806 -0.13(-7.51%)
Nov 28, 2025 1.760 1.800 1.690 1.730 37,630 +0.01(+0.58%)
Nov 26, 2025 1.590 1.890 1.590 1.720 103,215 +0.17(+10.97%)
Nov 25, 2025 1.370 1.580 1.320 1.550 80,924 +0.18(+13.14%)
Nov 24, 2025 1.250 1.395 1.180 1.370 136,515 +0.12(+9.60%)
Nov 21, 2025 1.260 1.350 1.240 1.250 75,734 -0.01(-0.79%)
Nov 20, 2025 1.420 1.470 1.260 1.260 56,856 -0.11(-8.03%)
Nov 19, 2025 1.500 1.500 1.315 1.370 145,453 -0.12(-8.05%)
Nov 18, 2025 1.570 1.570 1.480 1.490 90,186 -0.09(-5.70%)
Nov 17, 2025 1.980 1.980 1.527 1.580 262,699 -0.38(-19.39%)
Nov 14, 2025 1.910 2.000 1.900 1.960 142,900 -0.06(-2.73%)
Nov 13, 2025 2.090 2.110 1.960 2.015 106,626 -0.13(-6.28%)
Nov 12, 2025 2.200 2.220 2.140 2.150 18,728 -0.07(-3.15%)
Nov 11, 2025 2.070 2.250 2.040 2.220 71,179 +0.10(+4.72%)
Nov 10, 2025 2.230 2.344 2.090 2.120 58,224 -0.06(-2.75%)
Nov 07, 2025 2.220 2.260 2.010 2.180 160,205 -0.05(-2.24%)
Nov 06, 2025 2.370 2.380 2.170 2.230 75,764 -0.14(-5.91%)
Nov 05, 2025 2.410 2.487 2.244 2.370 117,345 -0.03(-1.25%)
Nov 04, 2025 2.580 2.660 2.390 2.400 136,438 -0.30(-11.11%)
Nov 03, 2025 2.910 2.997 2.660 2.700 146,406 -0.19(-6.57%)
Oct 31, 2025 2.600 3.050 2.560 2.890 392,193 +0.33(+12.89%)
Oct 30, 2025 2.560 2.588 2.398 2.560 71,415 -0.05(-1.92%)
Oct 29, 2025 2.780 2.790 2.530 2.610 125,335 -0.12(-4.22%)
Oct 28, 2025 2.580 2.790 2.580 2.725 163,924 +0.20(+7.71%)
Oct 27, 2025 2.830 2.878 2.500 2.530 147,634 -0.30(-10.60%)
Oct 24, 2025 2.910 3.030 2.751 2.830 187,768 -0.03(-1.05%)
Oct 23, 2025 2.480 3.130 2.440 2.860 277,191 +0.28(+10.85%)
Oct 22, 2025 2.660 2.690 2.406 2.580 191,823 -0.09(-3.37%)
Oct 21, 2025 2.750 2.900 2.570 2.670 228,140 -0.12(-4.30%)
Oct 20, 2025 2.370 2.830 2.370 2.790 393,048 +0.51(+22.37%)
Oct 17, 2025 2.320 2.411 2.140 2.280 175,747 -0.05(-2.15%)
Oct 16, 2025 2.540 2.630 2.221 2.330 249,433 -0.11(-4.51%)
Oct 15, 2025 2.400 2.610 2.210 2.440 332,394 +0.15(+6.78%)
Oct 14, 2025 2.180 2.300 2.016 2.285 222,146 +0.10(+4.82%)
Oct 13, 2025 1.900 2.180 1.895 2.180 176,746 +0.29(+15.04%)
Oct 10, 2025 2.110 2.310 1.811 1.895 644,072 -0.17(-8.45%)
Oct 09, 2025 1.790 2.090 1.770 2.070 382,555 +0.29(+16.29%)
Oct 08, 2025 1.740 1.840 1.680 1.780 197,527 +0.07(+4.09%)
Oct 07, 2025 1.930 1.930 1.620 1.710 230,497 -0.11(-6.04%)
Oct 06, 2025 1.550 1.850 1.550 1.820 790,972 +0.27(+17.42%)
Oct 03, 2025 1.520 1.560 1.500 1.550 73,476 -0.02(-1.27%)
Oct 02, 2025 1.600 1.608 1.507 1.570 49,401 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.