ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Richtech Robotics Inc. - Class B Common Stock (NQ:RR)

2.740 +0.070 (+2.62%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 26, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2026 2.660 2.750 2.610 2.740 10,916,894 +0.07(+2.62%)
Feb 25, 2026 2.610 2.800 2.570 2.670 19,060,370 +0.10(+3.89%)
Feb 24, 2026 2.550 2.620 2.480 2.570 9,230,912 -0.05(-1.91%)
Feb 23, 2026 2.540 2.640 2.500 2.620 8,120,515 +0.01(+0.38%)
Feb 20, 2026 2.750 2.805 2.610 2.610 14,050,468 -0.17(-6.12%)
Feb 19, 2026 2.720 2.820 2.670 2.780 10,017,305 -0.01(-0.36%)
Feb 18, 2026 2.760 2.880 2.675 2.790 10,682,043 +0.03(+1.09%)
Feb 17, 2026 2.950 2.960 2.700 2.760 20,194,312 -0.22(-7.38%)
Feb 13, 2026 2.900 3.160 2.885 2.980 15,384,350 +0.10(+3.29%)
Feb 12, 2026 3.120 3.140 2.825 2.885 17,743,500 -0.26(-8.12%)
Feb 11, 2026 3.430 3.430 3.070 3.140 16,069,489 -0.17(-5.14%)
Feb 10, 2026 3.460 3.520 3.310 3.310 13,230,266 -0.17(-4.89%)
Feb 09, 2026 3.350 3.515 3.280 3.480 15,892,801 +0.08(+2.35%)
Feb 06, 2026 3.180 3.450 3.100 3.400 19,118,804 +0.36(+11.84%)
Feb 05, 2026 3.300 3.375 3.020 3.040 25,711,608 -0.42(-12.14%)
Feb 04, 2026 3.740 3.750 3.280 3.460 26,775,190 -0.24(-6.49%)
Feb 03, 2026 3.620 3.735 3.470 3.700 32,448,544 +0.09(+2.49%)
Feb 02, 2026 3.570 3.759 3.450 3.610 32,304,588 +0.03(+0.84%)
Jan 30, 2026 3.880 3.920 3.350 3.580 45,815,040 -0.44(-10.95%)
Jan 29, 2026 4.990 5.040 3.930 4.020 97,344,768 -1.06(-20.87%)
Jan 28, 2026 5.100 5.160 4.660 5.080 106,418,056 -0.43(-7.80%)
Jan 27, 2026 4.210 5.600 4.050 5.510 174,483,952 +1.70(+44.62%)
Jan 26, 2026 4.120 4.180 3.800 3.810 20,731,428 -0.32(-7.75%)
Jan 23, 2026 4.380 4.380 4.020 4.130 41,253,264 -0.24(-5.49%)
Jan 22, 2026 4.480 4.850 4.335 4.370 55,387,296 +0.01(+0.23%)
Jan 21, 2026 3.930 4.390 3.730 4.360 69,162,592 +0.50(+12.95%)
Jan 20, 2026 3.680 4.250 3.670 3.860 42,876,832 -0.02(-0.52%)
Jan 16, 2026 3.840 4.070 3.670 3.880 28,917,852 +0.09(+2.37%)
Jan 15, 2026 4.110 4.125 3.770 3.790 27,935,276 -0.29(-7.11%)
Jan 14, 2026 3.860 4.090 3.610 4.080 31,624,504 +0.17(+4.35%)
Jan 13, 2026 4.050 4.200 3.790 3.910 42,911,656 +0.00(+0.00%)
Jan 12, 2026 3.760 4.150 3.580 3.910 28,132,958 +0.12(+3.17%)
Jan 09, 2026 3.930 4.000 3.750 3.790 25,777,404 -0.14(-3.56%)
Jan 08, 2026 3.450 4.020 3.420 3.930 35,244,392 +0.51(+14.91%)
Jan 07, 2026 3.580 3.680 3.400 3.420 21,289,004 -0.19(-5.26%)
Jan 06, 2026 3.830 3.860 3.390 3.610 33,586,832 -0.18(-4.75%)
Jan 05, 2026 3.580 3.890 3.530 3.790 32,836,644 +0.31(+8.91%)
Jan 02, 2026 3.340 3.530 3.230 3.480 23,468,408 +0.25(+7.74%)
Dec 31, 2025 3.080 3.345 3.060 3.230 33,694,888 +0.14(+4.53%)
Dec 30, 2025 3.180 3.200 3.050 3.090 16,744,692 -0.08(-2.68%)
Dec 29, 2025 3.260 3.390 3.170 3.175 13,567,176 -0.19(-5.51%)
Dec 26, 2025 3.610 3.620 3.280 3.360 16,416,713 -0.29(-7.95%)
Dec 24, 2025 3.390 3.660 3.370 3.650 14,635,787 +0.28(+8.31%)
Dec 23, 2025 3.400 3.550 3.340 3.370 10,675,585 -0.11(-3.16%)
Dec 22, 2025 3.640 3.679 3.470 3.480 13,278,457 -0.06(-1.69%)
Dec 19, 2025 3.400 3.590 3.350 3.540 32,073,734 +0.13(+3.81%)
Dec 18, 2025 3.560 3.660 3.390 3.410 16,997,978 -0.02(-0.58%)
Dec 17, 2025 3.620 3.750 3.410 3.430 17,895,660 -0.20(-5.51%)
Dec 16, 2025 3.450 3.830 3.440 3.630 20,886,616 +0.11(+3.12%)
Dec 15, 2025 4.090 4.140 3.460 3.520 24,934,364 -0.60(-14.56%)
Dec 12, 2025 4.650 4.680 4.060 4.120 42,094,132 -0.56(-11.97%)
Dec 11, 2025 4.150 4.700 3.910 4.680 41,219,704 +0.53(+12.77%)
Dec 10, 2025 4.300 4.500 4.115 4.150 26,064,996 -0.19(-4.38%)
Dec 09, 2025 4.260 4.470 4.110 4.340 24,415,468 -0.04(-0.91%)
Dec 08, 2025 4.510 4.680 4.140 4.380 34,689,832 -0.08(-1.79%)
Dec 05, 2025 4.470 4.735 4.310 4.460 47,153,196 -0.13(-2.83%)
Dec 04, 2025 4.140 4.830 4.050 4.590 79,616,776 +0.37(+8.77%)
Dec 03, 2025 3.750 4.235 3.470 4.220 87,359,040 +0.66(+18.54%)
Dec 02, 2025 3.380 3.640 3.360 3.560 16,476,165 +0.21(+6.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.