ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Linkage Global Inc - Class A Ordinary Shares (NQ:LGCB)

1.810 -0.070 (-3.72%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2025 1.840 1.860 1.810 1.810 20,798 -0.07(-3.72%)
Dec 23, 2025 1.870 1.930 1.870 1.880 4,814 -0.02(-1.05%)
Dec 22, 2025 1.911 1.955 1.830 1.900 59,402 -0.09(-4.52%)
Dec 19, 2025 2.000 2.030 1.970 1.990 26,580 +0.02(+1.02%)
Dec 18, 2025 1.870 1.990 1.850 1.970 41,747 +0.09(+4.79%)
Dec 17, 2025 1.850 1.880 1.800 1.880 42,510 +0.00(+0.00%)
Dec 16, 2025 1.820 1.890 1.760 1.880 28,854 +0.05(+2.73%)
Dec 15, 2025 2.010 2.010 1.830 1.830 20,691 -0.18(-8.96%)
Dec 12, 2025 2.060 2.090 2.010 2.010 43,828 -0.01(-0.50%)
Dec 11, 2025 2.020 2.035 2.010 2.020 10,643 -0.02(-0.98%)
Dec 10, 2025 2.040 2.100 2.020 2.040 48,215 -0.01(-0.49%)
Dec 09, 2025 2.070 2.110 2.050 2.050 23,688 -0.05(-2.38%)
Dec 08, 2025 1.950 2.120 1.930 2.100 145,788 +0.04(+1.94%)
Dec 05, 2025 2.050 2.060 2.040 2.060 8,915 -0.00(-0.12%)
Dec 04, 2025 2.050 2.120 2.040 2.062 233,431 +0.02(+0.86%)
Dec 03, 2025 2.080 2.081 2.000 2.045 30,856 -0.04(-1.68%)
Dec 02, 2025 2.000 2.265 1.950 2.080 89,644 +0.06(+2.72%)
Dec 01, 2025 1.960 2.040 1.950 2.025 91,918 -0.00(-0.25%)
Nov 28, 2025 2.000 2.072 1.974 2.030 212,561 +0.01(+0.50%)
Nov 26, 2025 2.050 2.050 2.020 2.020 37,185 -0.03(-1.29%)
Nov 25, 2025 2.080 2.079 2.040 2.046 5,852 +0.01(+0.31%)
Nov 24, 2025 2.040 2.090 2.040 2.040 5,994 -0.06(-2.86%)
Nov 21, 2025 1.960 2.100 1.910 2.100 31,963 +0.16(+7.97%)
Nov 20, 2025 2.037 2.037 1.910 1.945 21,278 -0.07(-3.71%)
Nov 19, 2025 2.000 2.020 1.850 2.020 61,846 -0.02(-0.98%)
Nov 18, 2025 2.000 2.080 1.982 2.040 68,078 +0.08(+4.08%)
Nov 17, 2025 1.990 2.100 1.670 1.960 141,976 -0.03(-1.51%)
Nov 14, 2025 1.880 2.050 1.870 1.990 23,605 +0.03(+1.53%)
Nov 13, 2025 1.960 2.032 1.900 1.960 52,140 -0.03(-1.51%)
Nov 12, 2025 1.970 2.050 1.970 1.990 70,105 -0.20(-9.05%)
Nov 11, 2025 1.880 2.200 1.800 2.188 190,101 +0.29(+15.55%)
Nov 10, 2025 1.700 1.910 1.680 1.894 80,090 +0.24(+14.76%)
Nov 07, 2025 1.610 1.740 1.600 1.650 73,000 -0.04(-2.08%)
Nov 06, 2025 1.500 1.700 1.465 1.685 94,112 +0.19(+12.33%)
Nov 05, 2025 1.550 1.583 1.500 1.500 42,151 -0.11(-6.83%)
Nov 04, 2025 1.610 1.630 1.560 1.610 36,699 -0.05(-3.01%)
Nov 03, 2025 1.730 1.750 1.610 1.660 53,726 -0.07(-4.05%)
Oct 31, 2025 1.720 1.750 1.690 1.730 48,539 +0.01(+0.87%)
Oct 30, 2025 1.740 1.760 1.710 1.715 38,580 -0.03(-2.00%)
Oct 29, 2025 1.740 1.770 1.740 1.750 50,007 -0.04(-2.23%)
Oct 28, 2025 1.800 1.860 1.760 1.790 74,184 +0.02(+1.13%)
Oct 27, 2025 1.760 1.820 1.750 1.770 58,048 -0.03(-1.67%)
Oct 24, 2025 1.730 1.900 1.710 1.800 253,395 +0.10(+5.88%)
Oct 23, 2025 1.680 1.750 1.650 1.700 106,986 +0.00(+0.00%)
Oct 22, 2025 1.760 1.790 1.680 1.700 193,181 -0.24(-12.37%)
Oct 21, 2025 1.760 2.100 1.730 1.940 4,122,464 +0.18(+10.23%)
Oct 20, 2025 1.690 1.870 1.680 1.760 166,097 -0.04(-2.22%)
Oct 17, 2025 1.840 1.880 1.670 1.800 481,361 -0.17(-8.63%)
Oct 16, 2025 2.880 3.100 1.930 1.970 52,078,740 +0.32(+19.39%)
Oct 15, 2025 1.690 1.730 1.610 1.650 2,560,589 +0.04(+2.48%)
Oct 14, 2025 1.690 1.690 1.600 1.610 46,369 -0.09(-5.29%)
Oct 13, 2025 1.690 1.787 1.625 1.700 89,623 +0.01(+0.59%)
Oct 10, 2025 1.770 1.830 1.600 1.690 274,379 -0.20(-10.58%)
Oct 09, 2025 1.890 1.960 1.860 1.890 4,053,071 -0.01(-0.53%)
Oct 08, 2025 1.900 1.904 1.840 1.900 3,079 -0.01(-0.49%)
Oct 07, 2025 1.970 2.000 1.900 1.909 18,847 -0.06(-3.08%)
Oct 06, 2025 1.880 1.990 1.770 1.970 9,357 +0.07(+3.68%)
Oct 03, 2025 1.859 1.900 1.859 1.900 2,714 +0.00(+0.00%)
Oct 02, 2025 1.870 1.900 1.790 1.900 5,748 +0.02(+1.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.