ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

LeddarTech Holdings Inc. - Common Shares (NQ:LDTC)

0.6348 +0.1010 (+18.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 12, 2025 0.5600 0.6600 0.5411 0.6348 445,343 +0.10(+18.92%)
May 09, 2025 0.4700 0.5390 0.4700 0.5338 184,120 +0.05(+10.06%)
May 08, 2025 0.4810 0.4900 0.4560 0.4850 84,351 +0.03(+6.36%)
May 07, 2025 0.4410 0.4699 0.4401 0.4560 51,709 +0.00(+0.66%)
May 06, 2025 0.4310 0.4800 0.4310 0.4530 62,172 -0.01(-1.31%)
May 05, 2025 0.4357 0.4600 0.4306 0.4590 81,276 +0.02(+5.52%)
May 02, 2025 0.4200 0.4400 0.4200 0.4350 57,169 +0.02(+5.71%)
May 01, 2025 0.4140 0.4300 0.3950 0.4115 114,031 +0.02(+5.49%)
Apr 30, 2025 0.4200 0.4200 0.3847 0.3901 109,385 -0.03(-7.12%)
Apr 29, 2025 0.4250 0.4499 0.4119 0.4200 30,027 -0.02(-4.33%)
Apr 28, 2025 0.4200 0.4500 0.4151 0.4390 90,962 +0.01(+3.27%)
Apr 25, 2025 0.4500 0.6300 0.3861 0.4251 1,367,640 -0.02(-5.01%)
Apr 24, 2025 0.4188 0.4500 0.4100 0.4475 51,644 +0.03(+7.39%)
Apr 23, 2025 0.3867 0.4463 0.3867 0.4167 63,753 +0.03(+8.32%)
Apr 22, 2025 0.3800 0.3897 0.3730 0.3847 74,724 +0.01(+3.69%)
Apr 21, 2025 0.3842 0.4000 0.3660 0.3710 39,829 -0.02(-4.87%)
Apr 17, 2025 0.3900 0.4000 0.3634 0.3900 20,284 +0.00(+0.78%)
Apr 16, 2025 0.3798 0.3938 0.3601 0.3870 61,549 +0.01(+3.14%)
Apr 15, 2025 0.4088 0.4223 0.3710 0.3752 72,828 -0.02(-5.01%)
Apr 14, 2025 0.4180 0.4180 0.3900 0.3950 33,460 +0.00(+0.87%)
Apr 11, 2025 0.4000 0.4087 0.3810 0.3916 58,187 -0.04(-8.93%)
Apr 10, 2025 0.4800 0.4840 0.4001 0.4300 136,797 -0.05(-11.16%)
Apr 09, 2025 0.3354 0.4990 0.3034 0.4840 312,293 +0.14(+41.69%)
Apr 08, 2025 0.3533 0.3950 0.3400 0.3416 129,703 -0.01(-3.31%)
Apr 07, 2025 0.4000 0.4042 0.3200 0.3533 297,544 -0.07(-15.56%)
Apr 04, 2025 0.4290 0.4299 0.4086 0.4184 70,053 -0.00(-0.52%)
Apr 03, 2025 0.4740 0.4740 0.4200 0.4206 95,338 -0.06(-12.38%)
Apr 02, 2025 0.4202 0.4890 0.4051 0.4800 92,654 +0.03(+6.64%)
Apr 01, 2025 0.4600 0.4900 0.4500 0.4501 59,307 -0.01(-2.15%)
Mar 31, 2025 0.4900 0.5000 0.4200 0.4600 228,729 -0.04(-7.26%)
Mar 28, 2025 0.5000 0.5100 0.4600 0.4960 126,388 -0.02(-4.43%)
Mar 27, 2025 0.5300 0.5300 0.4901 0.5190 63,070 -0.00(-0.17%)
Mar 26, 2025 0.5559 0.5559 0.5000 0.5199 48,696 -0.03(-5.64%)
Mar 25, 2025 0.5600 0.5930 0.5000 0.5510 94,256 -0.02(-2.98%)
Mar 24, 2025 0.6100 0.6199 0.5542 0.5679 115,487 -0.03(-4.87%)
Mar 21, 2025 0.5970 0.6300 0.5970 0.5970 128,461 -0.01(-1.94%)
Mar 20, 2025 0.5800 0.6400 0.5600 0.6088 238,618 +0.04(+7.75%)
Mar 19, 2025 0.5980 0.5980 0.5650 0.5650 47,571 -0.02(-2.65%)
Mar 18, 2025 0.5761 0.5999 0.5500 0.5804 61,349 +0.00(+0.24%)
Mar 17, 2025 0.5400 0.6000 0.5150 0.5790 115,753 +0.08(+15.34%)
Mar 14, 2025 0.4912 0.5500 0.4750 0.5020 100,584 +0.01(+2.18%)
Mar 13, 2025 0.5100 0.5110 0.4705 0.4913 49,176 -0.03(-5.52%)
Mar 12, 2025 0.4700 0.5400 0.4700 0.5200 154,436 +0.01(+1.96%)
Mar 11, 2025 0.5100 0.5500 0.4801 0.5100 126,140 -0.04(-7.10%)
Mar 10, 2025 0.5300 0.5970 0.5000 0.5490 48,696 +0.03(+5.37%)
Mar 07, 2025 0.5240 0.5679 0.4825 0.5210 125,646 -0.01(-1.62%)
Mar 06, 2025 0.5967 0.5967 0.5050 0.5296 117,896 -0.03(-5.26%)
Mar 05, 2025 0.5271 0.6100 0.5000 0.5590 196,984 +0.04(+7.71%)
Mar 04, 2025 0.4500 0.5302 0.4209 0.5190 252,792 +0.03(+6.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.