ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Nukkleus Inc. - Warrants (NQ:NUKKW)

0.1400 -0.0096 (-6.42%)
Streaming Delayed Price Updated: 3:20 PM EST, Dec 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2025 0.1260 0.1418 0.1260 0.1400 35,121 -0.01(-6.42%)
Dec 24, 2025 0.1480 0.1530 0.1364 0.1496 6,865 -0.00(-2.16%)
Dec 23, 2025 0.1498 0.1599 0.1362 0.1529 62,929 +0.00(+2.96%)
Dec 22, 2025 0.1303 0.1500 0.1221 0.1485 107,087 -0.01(-3.26%)
Dec 19, 2025 0.1613 0.1690 0.1351 0.1535 122,168 -0.01(-4.00%)
Dec 18, 2025 0.1682 0.1700 0.1401 0.1599 72,837 +0.02(+10.81%)
Dec 17, 2025 0.1555 0.1630 0.1351 0.1443 184,442 -0.02(-12.55%)
Dec 16, 2025 0.1736 0.1736 0.1524 0.1650 12,659 +0.00(+2.74%)
Dec 15, 2025 0.1522 0.1770 0.1521 0.1606 33,849 +0.00(+0.19%)
Dec 12, 2025 0.1661 0.2000 0.1495 0.1603 55,096 +0.00(+2.23%)
Dec 11, 2025 0.1566 0.1850 0.1471 0.1568 41,680 -0.01(-4.33%)
Dec 10, 2025 0.1602 0.1680 0.1470 0.1639 37,862 -0.00(-0.49%)
Dec 09, 2025 0.1576 0.1751 0.1576 0.1647 13,224 -0.01(-6.95%)
Dec 08, 2025 0.1565 0.1786 0.1550 0.1770 24,993 +0.00(+0.34%)
Dec 05, 2025 0.1820 0.1820 0.1450 0.1764 66,236 -0.00(-1.84%)
Dec 04, 2025 0.1796 0.1824 0.1700 0.1797 20,462 +0.00(+1.53%)
Dec 03, 2025 0.1733 0.1849 0.1591 0.1770 40,244 +0.00(+2.14%)
Dec 02, 2025 0.1886 0.1898 0.1600 0.1733 184,472 -0.00(-0.97%)
Dec 01, 2025 0.1895 0.1949 0.1641 0.1750 42,610 -0.01(-5.86%)
Nov 28, 2025 0.1825 0.1940 0.1714 0.1859 6,169 +0.00(+0.76%)
Nov 26, 2025 0.1900 0.1939 0.1703 0.1845 85,972 +0.00(+1.32%)
Nov 25, 2025 0.1650 0.1900 0.1503 0.1821 104,457 +0.02(+10.36%)
Nov 24, 2025 0.1400 0.1683 0.1400 0.1650 58,122 +0.02(+17.77%)
Nov 21, 2025 0.1493 0.1548 0.1400 0.1401 54,262 -0.00(-0.21%)
Nov 20, 2025 0.1700 0.1700 0.1400 0.1404 36,832 -0.01(-6.40%)
Nov 19, 2025 0.1525 0.1525 0.1355 0.1500 35,672 +0.00(+0.13%)
Nov 18, 2025 0.1499 0.1547 0.1352 0.1498 114,974 -0.00(-2.98%)
Nov 17, 2025 0.1314 0.1545 0.1314 0.1544 189,719 +0.02(+14.20%)
Nov 14, 2025 0.1314 0.1513 0.1300 0.1352 33,794 -0.02(-12.66%)
Nov 13, 2025 0.1525 0.1634 0.1200 0.1548 126,468 -0.01(-7.19%)
Nov 12, 2025 0.1710 0.1865 0.1402 0.1668 268,176 -0.01(-3.08%)
Nov 11, 2025 0.1760 0.1958 0.1440 0.1721 193,214 -0.01(-7.97%)
Nov 10, 2025 0.1734 0.1969 0.1734 0.1870 69,141 +0.00(+0.75%)
Nov 07, 2025 0.1868 0.1868 0.1411 0.1856 81,086 -0.00(-2.06%)
Nov 06, 2025 0.2000 0.2149 0.1700 0.1895 82,211 -0.01(-4.29%)
Nov 05, 2025 0.1900 0.2375 0.1795 0.1980 137,364 +0.01(+6.00%)
Nov 04, 2025 0.1993 0.1993 0.1725 0.1868 52,375 -0.01(-5.13%)
Nov 03, 2025 0.1993 0.1994 0.1805 0.1969 14,410 +0.01(+6.32%)
Oct 31, 2025 0.1901 0.2050 0.1792 0.1852 15,862 -0.02(-8.13%)
Oct 30, 2025 0.2097 0.2200 0.1917 0.2016 29,474 -0.02(-8.36%)
Oct 29, 2025 0.2254 0.2254 0.1914 0.2200 44,696 -0.01(-5.54%)
Oct 28, 2025 0.2035 0.2400 0.2035 0.2329 62,437 +0.04(+21.11%)
Oct 27, 2025 0.2600 0.2600 0.1602 0.1923 87,497 -0.01(-6.74%)
Oct 24, 2025 0.2475 0.2475 0.1833 0.2062 171,673 -0.02(-9.88%)
Oct 23, 2025 0.1750 0.2600 0.1701 0.2288 185,146 +0.06(+36.52%)
Oct 22, 2025 0.1700 0.1898 0.1500 0.1676 216,099 -0.00(-2.50%)
Oct 21, 2025 0.2000 0.2000 0.1671 0.1719 142,865 -0.02(-9.48%)
Oct 20, 2025 0.2000 0.2490 0.1715 0.1899 115,415 -0.02(-8.57%)
Oct 17, 2025 0.2399 0.2399 0.1824 0.2077 54,860 -0.03(-13.46%)
Oct 16, 2025 0.2650 0.2650 0.2277 0.2400 195,756 +0.02(+8.21%)
Oct 15, 2025 0.2100 0.2600 0.2039 0.2218 371,789 +0.01(+5.62%)
Oct 14, 2025 0.2445 0.2445 0.1770 0.2100 217,095 +0.01(+3.45%)
Oct 13, 2025 0.1700 0.2300 0.1602 0.2030 284,361 +0.03(+16.67%)
Oct 10, 2025 0.1697 0.1795 0.1608 0.1740 143,356 +0.00(+2.41%)
Oct 09, 2025 0.1600 0.1715 0.1600 0.1699 120,560 +0.00(+2.41%)
Oct 08, 2025 0.1800 0.1800 0.1579 0.1659 39,979 -0.00(-1.13%)
Oct 07, 2025 0.1710 0.1760 0.1506 0.1678 71,344 -0.01(-6.73%)
Oct 06, 2025 0.1800 0.1874 0.1655 0.1799 95,264 -0.00(-1.69%)
Oct 03, 2025 0.1976 0.1976 0.1545 0.1830 162,025 +0.01(+3.86%)
Oct 02, 2025 0.1955 0.1955 0.1610 0.1762 85,449 -0.01(-6.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.