ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Kyverna Therapeutics, Inc. - Common Stock (NQ:KYTX)

8.100 -0.290 (-3.46%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 6, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 06, 2026 8.350 8.430 8.000 8.100 880,983 -0.29(-3.46%)
Mar 05, 2026 8.870 8.890 8.250 8.390 549,036 -0.48(-5.41%)
Mar 04, 2026 8.220 8.970 8.130 8.870 762,248 +0.85(+10.60%)
Mar 03, 2026 8.280 8.400 7.905 8.020 587,789 -0.49(-5.76%)
Mar 02, 2026 7.930 8.620 7.870 8.510 645,381 +0.30(+3.65%)
Feb 27, 2026 8.000 8.275 7.820 8.210 453,202 +0.09(+1.11%)
Feb 26, 2026 8.090 8.120 7.800 8.120 414,132 +0.03(+0.37%)
Feb 25, 2026 8.000 8.430 7.990 8.090 409,545 +0.14(+1.76%)
Feb 24, 2026 7.900 8.180 7.890 7.950 608,384 +0.04(+0.51%)
Feb 23, 2026 7.750 8.200 7.650 7.910 519,114 +0.23(+2.99%)
Feb 20, 2026 8.000 8.080 7.670 7.680 412,715 -0.42(-5.19%)
Feb 19, 2026 7.700 8.180 7.412 8.100 499,683 +0.42(+5.47%)
Feb 18, 2026 7.570 7.800 7.485 7.680 440,438 +0.09(+1.19%)
Feb 17, 2026 7.290 7.640 7.260 7.590 633,558 +0.33(+4.55%)
Feb 13, 2026 7.400 7.670 7.230 7.260 583,825 -0.10(-1.36%)
Feb 12, 2026 7.550 7.740 7.330 7.360 376,234 -0.19(-2.52%)
Feb 11, 2026 7.870 8.100 7.470 7.550 601,960 -0.30(-3.82%)
Feb 10, 2026 8.030 8.217 7.850 7.850 434,816 -0.23(-2.85%)
Feb 09, 2026 8.050 8.180 7.660 8.080 517,097 +0.15(+1.89%)
Feb 06, 2026 7.500 8.080 7.420 7.930 783,008 +0.66(+9.08%)
Feb 05, 2026 7.580 7.760 7.210 7.270 707,948 -0.35(-4.59%)
Feb 04, 2026 8.400 8.405 7.560 7.620 1,244,288 -0.71(-8.52%)
Feb 03, 2026 8.360 8.615 8.120 8.330 658,097 +0.00(+0.00%)
Feb 02, 2026 7.940 8.680 7.820 8.330 689,864 +0.32(+4.00%)
Jan 30, 2026 8.240 8.280 7.665 8.010 1,240,947 -0.20(-2.44%)
Jan 29, 2026 8.440 8.490 8.030 8.210 700,290 -0.17(-2.03%)
Jan 28, 2026 9.360 9.396 8.215 8.380 1,306,005 -0.90(-9.70%)
Jan 27, 2026 8.910 9.560 8.910 9.280 809,599 +0.40(+4.50%)
Jan 26, 2026 9.700 9.700 8.800 8.880 1,174,549 -0.88(-9.02%)
Jan 23, 2026 10.39 10.50 9.720 9.760 546,075 -0.75(-7.14%)
Jan 22, 2026 9.530 10.55 9.530 10.51 1,270,225 +1.03(+10.86%)
Jan 21, 2026 9.040 9.500 8.750 9.480 1,296,918 +0.46(+5.10%)
Jan 20, 2026 8.060 9.160 8.040 9.020 1,013,297 +0.66(+7.89%)
Jan 16, 2026 8.750 8.900 8.325 8.360 571,729 -0.36(-4.13%)
Jan 15, 2026 9.320 9.320 8.520 8.720 622,164 -0.44(-4.80%)
Jan 14, 2026 8.660 9.780 8.550 9.160 1,411,801 +0.50(+5.77%)
Jan 13, 2026 8.330 8.700 8.040 8.660 485,876 +0.43(+5.22%)
Jan 12, 2026 8.300 8.410 7.790 8.230 883,197 -0.09(-1.08%)
Jan 09, 2026 8.600 8.750 8.310 8.320 585,735 -0.13(-1.54%)
Jan 08, 2026 8.630 8.900 8.260 8.450 818,909 -0.25(-2.87%)
Jan 07, 2026 7.980 8.900 7.980 8.700 1,051,273 +0.76(+9.57%)
Jan 06, 2026 8.110 8.255 7.770 7.940 1,283,938 -0.19(-2.34%)
Jan 05, 2026 8.880 8.960 7.775 8.130 1,395,565 -0.64(-7.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.