ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Telomir Pharmaceuticals, Inc. - Common Stock (NQ:TELO)

1.460 +0.040 (+2.82%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2025 1.420 1.460 1.390 1.460 187,169 +0.04(+2.82%)
Dec 24, 2025 1.420 1.420 1.371 1.420 193,921 +0.02(+1.43%)
Dec 23, 2025 1.390 1.440 1.390 1.400 107,687 -0.03(-2.10%)
Dec 22, 2025 1.400 1.450 1.390 1.430 277,824 +0.02(+1.42%)
Dec 19, 2025 1.390 1.410 1.360 1.410 283,261 +0.04(+2.92%)
Dec 18, 2025 1.380 1.420 1.350 1.370 240,599 +0.02(+1.48%)
Dec 17, 2025 1.410 1.410 1.340 1.350 162,635 -0.05(-3.57%)
Dec 16, 2025 1.400 1.420 1.370 1.400 162,664 -0.02(-1.41%)
Dec 15, 2025 1.470 1.480 1.405 1.420 231,949 -0.03(-2.07%)
Dec 12, 2025 1.480 1.486 1.410 1.450 185,426 -0.03(-2.03%)
Dec 11, 2025 1.400 1.490 1.370 1.480 486,505 +0.07(+4.96%)
Dec 10, 2025 1.400 1.430 1.380 1.410 202,283 -0.02(-1.40%)
Dec 09, 2025 1.410 1.440 1.370 1.430 147,863 +0.02(+1.42%)
Dec 08, 2025 1.380 1.450 1.345 1.410 472,548 +0.04(+2.92%)
Dec 05, 2025 1.380 1.380 1.340 1.370 141,918 +0.01(+0.74%)
Dec 04, 2025 1.330 1.380 1.300 1.360 221,828 +0.04(+3.03%)
Dec 03, 2025 1.280 1.330 1.270 1.320 179,746 +0.03(+2.33%)
Dec 02, 2025 1.300 1.320 1.275 1.290 122,614 +0.00(+0.00%)
Dec 01, 2025 1.310 1.330 1.270 1.290 240,820 -0.05(-3.73%)
Nov 28, 2025 1.330 1.357 1.290 1.340 311,524 +0.02(+1.52%)
Nov 26, 2025 1.330 1.345 1.290 1.320 275,412 +0.01(+0.76%)
Nov 25, 2025 1.270 1.330 1.260 1.310 387,303 +0.04(+3.15%)
Nov 24, 2025 1.280 1.290 1.210 1.270 459,096 -0.01(-0.78%)
Nov 21, 2025 1.430 1.460 1.230 1.280 6,095,285 -0.11(-7.91%)
Nov 20, 2025 1.460 1.470 1.375 1.390 334,423 -0.04(-2.80%)
Nov 19, 2025 1.420 1.445 1.390 1.430 161,306 +0.00(+0.00%)
Nov 18, 2025 1.400 1.440 1.350 1.430 210,623 +0.03(+2.14%)
Nov 17, 2025 1.370 1.400 1.330 1.400 223,028 +0.05(+3.70%)
Nov 14, 2025 1.300 1.380 1.275 1.350 381,814 +0.05(+3.85%)
Nov 13, 2025 1.320 1.370 1.300 1.300 306,800 -0.05(-3.70%)
Nov 12, 2025 1.400 1.466 1.340 1.350 1,829,621 -0.07(-4.93%)
Nov 11, 2025 1.340 1.430 1.321 1.420 418,610 +0.05(+3.65%)
Nov 10, 2025 1.320 1.395 1.320 1.370 208,772 +0.06(+4.58%)
Nov 07, 2025 1.330 1.330 1.272 1.310 286,556 -0.04(-2.96%)
Nov 06, 2025 1.370 1.385 1.335 1.350 339,305 -0.04(-2.88%)
Nov 05, 2025 1.410 1.422 1.370 1.390 222,715 -0.02(-1.42%)
Nov 04, 2025 1.500 1.505 1.410 1.410 519,535 -0.09(-6.00%)
Nov 03, 2025 1.530 1.550 1.500 1.500 218,837 -0.06(-3.85%)
Oct 31, 2025 1.490 1.560 1.490 1.560 371,706 +0.06(+4.00%)
Oct 30, 2025 1.500 1.515 1.500 1.500 352,359 +0.00(+0.00%)
Oct 29, 2025 1.530 1.580 1.500 1.500 622,784 -0.01(-0.66%)
Oct 28, 2025 1.540 1.560 1.500 1.510 568,463 -0.06(-3.82%)
Oct 27, 2025 1.530 1.580 1.510 1.570 647,146 +0.07(+4.67%)
Oct 24, 2025 1.470 1.545 1.385 1.500 1,251,230 +0.02(+1.35%)
Oct 23, 2025 1.390 1.570 1.390 1.480 7,093,382 +0.10(+7.25%)
Oct 22, 2025 1.500 1.510 1.350 1.380 1,522,163 -0.12(-8.00%)
Oct 21, 2025 1.630 1.700 1.500 1.500 2,291,882 -0.16(-9.64%)
Oct 20, 2025 1.580 1.690 1.575 1.660 4,825,422 +0.09(+5.73%)
Oct 17, 2025 1.560 1.640 1.520 1.570 544,794 -0.05(-3.09%)
Oct 16, 2025 1.710 1.750 1.610 1.620 896,330 -0.11(-6.36%)
Oct 15, 2025 1.650 1.750 1.625 1.730 1,066,615 +0.09(+5.49%)
Oct 14, 2025 1.750 1.750 1.630 1.640 2,208,959 +0.04(+2.50%)
Oct 13, 2025 1.540 1.650 1.530 1.600 973,687 -0.05(-3.03%)
Oct 10, 2025 1.790 1.817 1.600 1.650 2,848,379 -0.28(-14.51%)
Oct 09, 2025 2.020 2.091 1.900 1.930 22,997,344 +0.28(+16.97%)
Oct 08, 2025 1.700 1.740 1.570 1.650 10,414,182 -0.15(-8.33%)
Oct 07, 2025 1.720 1.855 1.620 1.800 18,407,690 +0.38(+26.76%)
Oct 06, 2025 1.400 1.420 1.370 1.420 10,521,611 +0.02(+1.43%)
Oct 03, 2025 1.400 1.440 1.371 1.400 191,966 +0.01(+0.72%)
Oct 02, 2025 1.400 1.400 1.360 1.390 185,377 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.