ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Telomir Pharmaceuticals, Inc. - Common Stock (NQ:TELO)

1.143 +0.014 (+1.19%)
Streaming Delayed Price Updated: 12:17 PM EST, Feb 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 19, 2026 1.140 1.161 1.120 1.130 67,907 -0.05(-4.24%)
Feb 18, 2026 1.130 1.180 1.110 1.180 47,241 +0.03(+2.61%)
Feb 17, 2026 1.120 1.170 1.100 1.150 95,746 +0.06(+5.50%)
Feb 13, 2026 1.100 1.120 1.060 1.090 68,465 +0.01(+0.93%)
Feb 12, 2026 1.130 1.160 1.050 1.080 182,053 -0.04(-3.57%)
Feb 11, 2026 1.170 1.170 1.120 1.120 105,082 -0.05(-4.27%)
Feb 10, 2026 1.180 1.200 1.150 1.170 51,587 +0.01(+0.86%)
Feb 09, 2026 1.150 1.177 1.110 1.160 74,289 +0.01(+0.87%)
Feb 06, 2026 1.110 1.190 1.110 1.150 120,082 +0.03(+2.68%)
Feb 05, 2026 1.170 1.200 1.070 1.120 300,729 -0.04(-3.45%)
Feb 04, 2026 1.170 1.190 1.120 1.160 113,825 -0.02(-1.69%)
Feb 03, 2026 1.200 1.220 1.150 1.180 102,262 -0.04(-3.28%)
Feb 02, 2026 1.130 1.240 1.130 1.220 193,263 +0.08(+7.02%)
Jan 30, 2026 1.220 1.222 1.110 1.140 472,348 -0.08(-6.56%)
Jan 29, 2026 1.280 1.280 1.200 1.220 186,647 -0.04(-3.17%)
Jan 28, 2026 1.320 1.320 1.260 1.260 175,300 -0.06(-4.55%)
Jan 27, 2026 1.320 1.320 1.290 1.320 118,759 +0.00(+0.00%)
Jan 26, 2026 1.340 1.345 1.310 1.320 69,625 -0.02(-1.49%)
Jan 23, 2026 1.340 1.360 1.330 1.340 71,238 +0.00(+0.00%)
Jan 22, 2026 1.320 1.360 1.320 1.340 84,676 +0.02(+1.52%)
Jan 21, 2026 1.350 1.368 1.314 1.320 97,308 -0.01(-0.75%)
Jan 20, 2026 1.330 1.370 1.330 1.330 178,474 -0.06(-4.32%)
Jan 16, 2026 1.360 1.410 1.355 1.390 150,866 +0.02(+1.46%)
Jan 15, 2026 1.360 1.385 1.334 1.370 156,841 +0.02(+1.48%)
Jan 14, 2026 1.320 1.350 1.320 1.350 103,655 +0.02(+1.50%)
Jan 13, 2026 1.360 1.360 1.330 1.330 84,103 -0.02(-1.48%)
Jan 12, 2026 1.350 1.360 1.350 1.350 95,002 -0.01(-0.74%)
Jan 09, 2026 1.430 1.440 1.350 1.360 270,720 -0.06(-4.23%)
Jan 08, 2026 1.460 1.460 1.405 1.420 81,298 -0.05(-3.07%)
Jan 07, 2026 1.440 1.470 1.430 1.465 81,829 +0.02(+1.03%)
Jan 06, 2026 1.470 1.480 1.400 1.450 128,385 -0.04(-2.68%)
Jan 05, 2026 1.370 1.490 1.350 1.490 515,379 +0.15(+11.19%)
Jan 02, 2026 1.390 1.400 1.310 1.340 277,033 +0.01(+0.75%)
Dec 31, 2025 1.340 1.355 1.310 1.330 218,336 -0.01(-0.75%)
Dec 30, 2025 1.350 1.370 1.320 1.340 188,916 +0.01(+0.75%)
Dec 29, 2025 1.430 1.455 1.320 1.330 582,363 -0.13(-8.90%)
Dec 26, 2025 1.420 1.460 1.390 1.460 187,743 +0.04(+2.82%)
Dec 24, 2025 1.420 1.420 1.371 1.420 193,921 +0.02(+1.43%)
Dec 23, 2025 1.390 1.440 1.390 1.400 107,687 -0.03(-2.10%)
Dec 22, 2025 1.400 1.450 1.390 1.430 277,824 +0.02(+1.42%)
Dec 19, 2025 1.390 1.410 1.360 1.410 283,261 +0.04(+2.92%)
Dec 18, 2025 1.380 1.420 1.350 1.370 240,599 +0.02(+1.48%)
Dec 17, 2025 1.410 1.410 1.340 1.350 162,635 -0.05(-3.57%)
Dec 16, 2025 1.400 1.420 1.370 1.400 162,664 -0.02(-1.41%)
Dec 15, 2025 1.470 1.480 1.405 1.420 231,949 -0.03(-2.07%)
Dec 12, 2025 1.480 1.486 1.410 1.450 185,426 -0.03(-2.03%)
Dec 11, 2025 1.400 1.490 1.370 1.480 486,505 +0.07(+4.96%)
Dec 10, 2025 1.400 1.430 1.380 1.410 202,283 -0.02(-1.40%)
Dec 09, 2025 1.410 1.440 1.370 1.430 147,863 +0.02(+1.42%)
Dec 08, 2025 1.380 1.450 1.345 1.410 472,548 +0.04(+2.92%)
Dec 05, 2025 1.380 1.380 1.340 1.370 141,918 +0.01(+0.74%)
Dec 04, 2025 1.330 1.380 1.300 1.360 221,828 +0.04(+3.03%)
Dec 03, 2025 1.280 1.330 1.270 1.320 179,746 +0.03(+2.33%)
Dec 02, 2025 1.300 1.320 1.275 1.290 122,614 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.