ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Telomir Pharmaceuticals, Inc. - Common Stock (NQ:TELO)

1.220 -0.040 (-3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 1.270 1.310 1.210 1.220 51,954 -0.04(-3.17%)
Apr 09, 2026 1.310 1.330 1.240 1.260 73,470 -0.07(-5.26%)
Apr 08, 2026 1.320 1.350 1.300 1.330 52,008 +0.01(+0.76%)
Apr 07, 2026 1.270 1.320 1.230 1.320 44,836 +0.02(+1.54%)
Apr 06, 2026 1.250 1.300 1.250 1.300 25,708 +0.03(+2.36%)
Apr 02, 2026 1.310 1.330 1.250 1.270 87,416 -0.05(-3.79%)
Apr 01, 2026 1.260 1.340 1.250 1.320 85,605 +0.02(+1.54%)
Mar 31, 2026 1.180 1.300 1.161 1.300 110,699 +0.16(+14.04%)
Mar 30, 2026 1.240 1.255 1.100 1.140 125,025 -0.11(-8.80%)
Mar 27, 2026 1.250 1.260 1.210 1.250 82,006 -0.01(-0.79%)
Mar 26, 2026 1.290 1.330 1.220 1.260 72,935 -0.07(-5.26%)
Mar 25, 2026 1.270 1.330 1.260 1.330 63,191 +0.05(+3.91%)
Mar 24, 2026 1.260 1.290 1.230 1.280 61,052 +0.00(+0.00%)
Mar 23, 2026 1.300 1.300 1.230 1.280 104,556 -0.04(-3.03%)
Mar 20, 2026 1.290 1.330 1.250 1.320 97,342 +0.00(+0.00%)
Mar 19, 2026 1.250 1.320 1.230 1.320 60,227 +0.05(+3.94%)
Mar 18, 2026 1.320 1.330 1.200 1.270 136,880 -0.08(-5.93%)
Mar 17, 2026 1.310 1.350 1.300 1.350 36,742 +0.01(+0.75%)
Mar 16, 2026 1.310 1.360 1.310 1.340 54,312 +0.02(+1.52%)
Mar 13, 2026 1.400 1.400 1.280 1.320 58,322 -0.08(-5.71%)
Mar 12, 2026 1.410 1.450 1.370 1.400 72,517 -0.02(-1.41%)
Mar 11, 2026 1.270 1.430 1.270 1.420 120,788 +0.12(+9.23%)
Mar 10, 2026 1.300 1.352 1.250 1.300 107,760 -0.03(-2.26%)
Mar 09, 2026 1.220 1.340 1.220 1.330 52,223 +0.08(+6.40%)
Mar 06, 2026 1.250 1.292 1.220 1.250 67,022 -0.05(-3.85%)
Mar 05, 2026 1.320 1.350 1.250 1.300 37,548 -0.04(-2.99%)
Mar 04, 2026 1.310 1.370 1.300 1.340 90,564 +0.04(+2.68%)
Mar 03, 2026 1.220 1.320 1.180 1.305 82,938 +0.06(+5.24%)
Mar 02, 2026 1.200 1.260 1.130 1.240 99,056 -0.03(-2.36%)
Feb 27, 2026 1.300 1.300 1.230 1.270 60,318 -0.04(-3.05%)
Feb 26, 2026 1.290 1.330 1.250 1.310 146,277 +0.02(+1.55%)
Feb 25, 2026 1.210 1.320 1.210 1.290 122,772 +0.08(+6.61%)
Feb 24, 2026 1.130 1.222 1.120 1.210 96,915 +0.07(+6.14%)
Feb 23, 2026 1.130 1.150 1.110 1.140 80,488 +0.00(+0.00%)
Feb 20, 2026 1.130 1.155 1.120 1.140 126,090 +0.01(+0.88%)
Feb 19, 2026 1.140 1.161 1.120 1.130 67,907 -0.05(-4.24%)
Feb 18, 2026 1.130 1.180 1.110 1.180 47,241 +0.03(+2.61%)
Feb 17, 2026 1.120 1.170 1.100 1.150 95,746 +0.06(+5.50%)
Feb 13, 2026 1.100 1.120 1.060 1.090 68,465 +0.01(+0.93%)
Feb 12, 2026 1.130 1.160 1.050 1.080 182,053 -0.04(-3.57%)
Feb 11, 2026 1.170 1.170 1.120 1.120 105,082 -0.05(-4.27%)
Feb 10, 2026 1.180 1.200 1.150 1.170 51,587 +0.01(+0.86%)
Feb 09, 2026 1.150 1.177 1.110 1.160 74,289 +0.01(+0.87%)
Feb 06, 2026 1.110 1.190 1.110 1.150 120,082 +0.03(+2.68%)
Feb 05, 2026 1.170 1.200 1.070 1.120 300,729 -0.04(-3.45%)
Feb 04, 2026 1.170 1.190 1.120 1.160 113,825 -0.02(-1.69%)
Feb 03, 2026 1.200 1.220 1.150 1.180 102,262 -0.04(-3.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.