ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

NeOnc Technologies Holdings, Inc. - Common Stock (NQ:NTHI)

9.950 +1.350 (+15.70%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2026 8.795 10.28 8.773 9.950 53,417 +1.35(+15.70%)
Feb 19, 2026 8.770 9.200 8.500 8.600 44,638 -0.38(-4.23%)
Feb 18, 2026 9.160 9.400 8.620 8.980 75,796 -0.28(-3.02%)
Feb 17, 2026 10.21 10.39 9.035 9.260 52,580 -0.98(-9.57%)
Feb 13, 2026 10.32 10.49 10.03 10.24 43,859 -0.22(-2.15%)
Feb 12, 2026 10.76 10.76 10.25 10.46 59,962 -0.29(-2.65%)
Feb 11, 2026 10.78 11.38 10.60 10.75 56,784 +0.03(+0.28%)
Feb 10, 2026 10.27 11.25 9.800 10.72 72,632 +0.40(+3.88%)
Feb 09, 2026 9.830 11.31 9.370 10.32 77,074 +0.55(+5.63%)
Feb 06, 2026 9.530 10.36 9.220 9.770 76,117 +0.53(+5.74%)
Feb 05, 2026 9.530 10.00 9.200 9.240 86,647 -0.47(-4.84%)
Feb 04, 2026 9.390 10.04 9.190 9.710 45,068 +0.31(+3.30%)
Feb 03, 2026 9.230 9.660 9.050 9.400 84,268 +0.13(+1.40%)
Feb 02, 2026 9.160 10.41 9.160 9.270 82,321 +0.00(+0.00%)
Jan 30, 2026 8.700 11.30 8.700 9.270 279,028 +0.52(+5.94%)
Jan 29, 2026 9.710 9.950 8.700 8.750 57,747 -1.01(-10.35%)
Jan 28, 2026 9.120 10.26 9.120 9.760 64,657 +0.63(+6.90%)
Jan 27, 2026 8.990 9.675 8.790 9.130 59,856 +0.23(+2.58%)
Jan 26, 2026 8.950 9.470 8.510 8.900 43,880 -0.05(-0.56%)
Jan 23, 2026 8.680 9.070 8.600 8.950 24,713 +0.20(+2.29%)
Jan 22, 2026 8.080 8.830 8.080 8.750 40,842 +0.69(+8.56%)
Jan 21, 2026 8.300 8.380 7.990 8.060 35,004 -0.30(-3.59%)
Jan 20, 2026 8.540 8.540 8.000 8.360 20,679 -0.37(-4.24%)
Jan 16, 2026 8.630 9.210 8.460 8.730 77,220 +0.03(+0.34%)
Jan 15, 2026 9.290 9.470 8.500 8.700 66,131 -0.64(-6.85%)
Jan 14, 2026 9.560 9.930 9.060 9.340 49,046 -0.24(-2.51%)
Jan 13, 2026 10.10 10.10 9.420 9.580 61,763 -0.07(-0.73%)
Jan 12, 2026 10.00 10.19 9.420 9.650 46,299 -0.35(-3.50%)
Jan 09, 2026 9.990 10.18 9.319 10.00 72,158 +0.17(+1.73%)
Jan 08, 2026 9.040 10.71 8.890 9.830 143,592 +0.76(+8.38%)
Jan 07, 2026 9.050 9.490 8.781 9.070 75,395 +0.14(+1.57%)
Jan 06, 2026 9.220 9.280 8.740 8.930 26,022 -0.22(-2.40%)
Jan 05, 2026 9.020 9.810 8.500 9.150 66,134 +0.27(+3.04%)
Jan 02, 2026 8.470 8.960 8.370 8.880 28,860 +0.61(+7.38%)
Dec 31, 2025 8.290 8.701 8.123 8.270 34,332 +0.06(+0.73%)
Dec 30, 2025 8.710 9.125 8.105 8.210 41,970 -0.43(-4.98%)
Dec 29, 2025 8.740 8.840 8.160 8.640 50,661 +0.07(+0.82%)
Dec 26, 2025 8.350 8.690 8.200 8.570 26,046 +0.22(+2.63%)
Dec 24, 2025 8.370 8.540 8.220 8.350 16,008 -0.01(-0.12%)
Dec 23, 2025 7.580 8.450 7.580 8.360 40,734 +0.65(+8.43%)
Dec 22, 2025 7.010 7.900 7.010 7.710 176,297 +0.70(+9.99%)
Dec 19, 2025 7.030 7.320 6.400 7.010 90,761 -0.01(-0.14%)
Dec 18, 2025 7.900 8.438 6.750 7.020 113,238 -0.81(-10.34%)
Dec 17, 2025 9.550 9.810 7.710 7.830 60,995 -1.61(-17.06%)
Dec 16, 2025 9.900 10.08 9.220 9.440 112,852 -0.44(-4.45%)
Dec 15, 2025 10.21 10.44 9.820 9.880 45,127 -0.33(-3.23%)
Dec 12, 2025 9.170 10.37 9.170 10.21 43,941 +0.84(+8.96%)
Dec 11, 2025 8.840 9.620 8.790 9.370 39,454 -0.08(-0.85%)
Dec 10, 2025 8.850 9.595 8.630 9.450 91,005 +0.49(+5.47%)
Dec 09, 2025 9.180 9.325 8.700 8.960 50,430 -0.13(-1.43%)
Dec 08, 2025 9.350 9.520 8.950 9.090 38,673 -0.08(-0.87%)
Dec 05, 2025 9.350 9.750 9.090 9.170 75,319 -0.18(-1.93%)
Dec 04, 2025 9.020 9.530 8.960 9.350 53,064 +0.39(+4.35%)
Dec 03, 2025 8.670 9.470 8.670 8.960 87,650 +0.24(+2.75%)
Dec 02, 2025 8.550 9.130 8.460 8.720 42,151 +0.19(+2.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.