ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

QT Imaging Holdings, Inc. - Common Stock (NQ:QTI)

6.610 -0.340 (-4.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 23, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 20, 2026 7.180 7.350 6.995 6.950 323,095 -0.13(-1.84%)
Mar 19, 2026 6.980 7.200 6.850 7.080 51,448 +0.21(+3.06%)
Mar 18, 2026 6.980 7.250 6.868 6.870 92,632 -0.06(-0.87%)
Mar 17, 2026 6.900 7.010 6.450 6.930 71,803 +0.21(+3.12%)
Mar 16, 2026 5.920 7.265 5.920 6.720 62,806 +0.72(+12.09%)
Mar 13, 2026 5.940 6.140 5.860 5.995 48,714 +0.17(+3.01%)
Mar 12, 2026 5.850 6.190 5.810 5.820 63,631 -0.09(-1.52%)
Mar 11, 2026 5.900 6.000 5.820 5.910 37,444 +0.00(+0.00%)
Mar 10, 2026 6.080 6.090 5.801 5.910 75,104 -0.11(-1.83%)
Mar 09, 2026 6.000 6.225 5.800 6.020 131,118 +0.02(+0.33%)
Mar 06, 2026 5.990 6.040 5.880 6.000 24,247 +0.00(+0.00%)
Mar 05, 2026 5.990 6.000 5.730 6.000 9,342 +0.00(+0.00%)
Mar 04, 2026 5.990 6.000 5.692 6.000 7,720 +0.01(+0.17%)
Mar 03, 2026 5.810 6.039 5.770 5.990 15,571 -0.12(-1.96%)
Mar 02, 2026 5.990 6.110 5.680 6.110 66,631 +0.11(+1.83%)
Feb 27, 2026 5.590 6.000 5.580 6.000 25,276 +0.50(+9.09%)
Feb 26, 2026 5.740 5.740 5.420 5.500 28,578 +0.01(+0.18%)
Feb 25, 2026 5.420 5.672 5.420 5.490 18,789 -0.22(-3.85%)
Feb 24, 2026 5.700 5.750 5.480 5.710 34,386 +0.21(+3.82%)
Feb 23, 2026 5.560 5.750 5.495 5.500 39,456 -0.01(-0.18%)
Feb 20, 2026 5.800 5.800 5.414 5.510 34,488 -0.29(-5.00%)
Feb 19, 2026 5.750 5.970 5.312 5.800 24,488 +0.30(+5.45%)
Feb 18, 2026 5.540 5.540 5.470 5.500 9,715 -0.17(-3.08%)
Feb 17, 2026 5.510 5.740 5.300 5.675 8,123 +0.07(+1.25%)
Feb 13, 2026 5.500 5.720 5.500 5.605 7,113 +0.09(+1.54%)
Feb 12, 2026 5.600 5.600 5.420 5.520 10,522 -0.10(-1.78%)
Feb 11, 2026 5.600 5.740 5.420 5.620 12,689 -0.14(-2.43%)
Feb 10, 2026 5.320 5.770 5.220 5.760 37,379 +0.41(+7.66%)
Feb 09, 2026 4.910 5.640 4.900 5.350 99,708 +0.35(+7.00%)
Feb 06, 2026 4.990 5.470 4.910 5.000 21,463 +0.04(+0.81%)
Feb 05, 2026 5.320 5.320 4.900 4.960 21,313 -0.51(-9.32%)
Feb 04, 2026 5.340 5.500 5.300 5.470 8,806 -0.07(-1.17%)
Feb 03, 2026 5.650 5.790 5.450 5.535 16,875 -0.29(-5.06%)
Feb 02, 2026 5.690 5.850 5.350 5.830 20,558 +0.17(+3.00%)
Jan 30, 2026 5.890 5.980 5.370 5.660 64,506 -0.07(-1.22%)
Jan 29, 2026 6.010 6.010 5.650 5.730 112,595 -0.26(-4.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.