ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Graphjet Technology - Class A Ordinary Shares (NQ:GTI)

2.700 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 12, 2025 2.700 0 -1.19(-30.59%)
Nov 11, 2025 4.230 4.230 3.780 3.890 27,266 -0.33(-7.82%)
Nov 10, 2025 4.090 4.230 4.020 4.220 24,469 +0.23(+5.76%)
Nov 07, 2025 4.000 4.150 3.814 3.990 34,148 -0.05(-1.24%)
Nov 06, 2025 4.240 4.240 3.900 4.040 32,296 -0.17(-4.04%)
Nov 05, 2025 3.980 4.239 3.960 4.210 35,117 +0.25(+6.31%)
Nov 04, 2025 4.010 4.090 3.850 3.960 39,245 -0.15(-3.65%)
Nov 03, 2025 4.410 4.600 4.023 4.110 25,526 -0.24(-5.52%)
Oct 31, 2025 4.360 4.398 4.234 4.350 28,518 -0.10(-2.25%)
Oct 30, 2025 4.520 4.615 4.410 4.450 29,683 -0.15(-3.26%)
Oct 29, 2025 4.580 4.730 4.500 4.600 33,765 +0.01(+0.22%)
Oct 28, 2025 4.650 4.670 4.563 4.590 33,650 -0.06(-1.29%)
Oct 27, 2025 4.960 4.960 4.610 4.650 44,277 -0.21(-4.32%)
Oct 24, 2025 4.950 4.950 4.810 4.860 23,369 -0.04(-0.82%)
Oct 23, 2025 4.610 5.006 4.552 4.900 42,233 +0.35(+7.69%)
Oct 22, 2025 4.810 4.851 4.430 4.550 86,016 -0.36(-7.33%)
Oct 21, 2025 5.180 5.190 4.800 4.910 79,819 -0.20(-3.91%)
Oct 20, 2025 5.260 5.450 5.000 5.110 89,768 -0.10(-1.92%)
Oct 17, 2025 4.710 5.300 4.695 5.210 155,510 +0.54(+11.56%)
Oct 16, 2025 5.230 5.230 4.500 4.670 96,217 -0.35(-6.97%)
Oct 15, 2025 5.430 5.645 4.712 5.020 170,544 -0.44(-8.06%)
Oct 14, 2025 5.960 5.960 5.000 5.460 430,781 -0.57(-9.45%)
Oct 13, 2025 3.970 6.450 3.970 6.030 2,181,531 +2.16(+55.81%)
Oct 10, 2025 4.050 4.100 3.750 3.870 79,651 -0.18(-4.44%)
Oct 09, 2025 4.020 4.060 3.910 4.050 59,947 +0.08(+2.02%)
Oct 08, 2025 4.000 4.110 3.850 3.970 39,012 -0.03(-0.75%)
Oct 07, 2025 3.860 4.070 3.600 4.000 60,269 +0.10(+2.56%)
Oct 06, 2025 3.970 3.980 3.810 3.900 71,634 -0.03(-0.76%)
Oct 03, 2025 4.030 4.200 3.864 3.930 65,109 -0.10(-2.48%)
Oct 02, 2025 3.690 4.040 3.580 4.030 64,898 +0.32(+8.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.