ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Murano Global Investments PLC - Ordinary Shares (NQ: MRNO )

9.660 +0.190 (+2.01%)
Streaming Delayed Price Updated: 12:56 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 9.360 9.660 9.360 9.660 1,103 +0.19(+2.01%)
Jun 13, 2024 10.01 10.02 9.470 9.470 10,322 +0.20(+2.16%)
Jun 12, 2024 9.950 9.970 9.270 9.270 4,663 -0.93(-9.12%)
Jun 11, 2024 9.160 10.53 9.010 10.20 11,149 +0.76(+8.05%)
Jun 10, 2024 9.440 10.50 9.190 9.440 34,984 +0.92(+10.80%)
Jun 07, 2024 8.470 9.300 8.470 8.520 9,009 -1.08(-11.25%)
Jun 06, 2024 10.04 10.50 9.600 9.600 16,934 -0.40(-4.00%)
Jun 05, 2024 10.11 10.97 10.00 10.00 25,686 -0.52(-4.94%)
Jun 04, 2024 10.08 11.75 10.01 10.52 42,717 -0.48(-4.36%)
Jun 03, 2024 9.760 11.32 9.750 11.00 55,143 +0.25(+2.33%)
May 31, 2024 11.89 12.73 10.20 10.75 235,526 -1.05(-8.90%)
May 30, 2024 10.50 11.95 10.00 11.80 272,195 +1.22(+11.53%)
May 29, 2024 10.32 10.62 9.800 10.58 9,657 +0.89(+9.18%)
May 28, 2024 9.890 10.89 9.625 9.690 27,642 -0.16(-1.57%)
May 24, 2024 11.58 11.85 9.660 9.845 33,007 -2.10(-17.62%)
May 23, 2024 11.38 12.00 10.76 11.95 25,863 +0.25(+2.14%)
May 22, 2024 10.89 12.25 10.40 11.70 26,270 +0.83(+7.64%)
May 21, 2024 10.38 12.10 10.38 10.87 17,129 -0.50(-4.40%)
May 20, 2024 11.93 11.93 11.00 11.37 3,983 -0.13(-1.13%)
May 17, 2024 11.78 11.78 11.12 11.50 7,841 -0.44(-3.69%)
May 16, 2024 12.24 12.27 11.30 11.94 12,967 -0.30(-2.45%)
May 15, 2024 11.75 12.60 11.23 12.24 32,641 +0.45(+3.77%)
May 14, 2024 11.05 12.17 11.00 11.79 7,942 +0.33(+2.92%)
May 13, 2024 11.00 11.95 10.50 11.46 14,454 +0.01(+0.09%)
May 10, 2024 11.20 12.40 10.79 11.45 24,625 +0.05(+0.44%)
May 09, 2024 11.65 11.75 10.50 11.40 46,795 +0.18(+1.60%)
May 08, 2024 10.00 12.33 9.750 11.22 42,129 +1.05(+10.32%)
May 07, 2024 8.990 10.29 8.990 10.17 15,494 +1.45(+16.63%)
May 06, 2024 8.360 8.960 8.310 8.720 16,602 +0.93(+11.94%)
May 03, 2024 9.490 10.60 7.500 7.790 54,074 -1.77(-18.51%)
May 02, 2024 9.500 10.70 8.605 9.560 53,003 -0.45(-4.50%)
May 01, 2024 9.490 10.90 8.890 10.01 79,593 -0.49(-4.67%)
Apr 30, 2024 8.870 10.50 8.870 10.50 3,736 +2.53(+31.74%)
Apr 29, 2024 7.890 7.970 7.770 7.970 1,623 +0.00(+0.00%)
Apr 26, 2024 7.860 8.490 7.860 7.970 10,287 +0.11(+1.40%)
Apr 25, 2024 7.500 8.250 7.500 7.860 8,616 +0.33(+4.38%)
Apr 24, 2024 8.890 9.100 7.510 7.530 33,900 -0.51(-6.34%)
Apr 23, 2024 8.310 10.20 8.040 8.040 35,477 -0.20(-2.43%)
Apr 22, 2024 7.950 8.998 7.750 8.240 28,576 +0.51(+6.60%)
Apr 19, 2024 7.070 8.600 7.070 7.730 53,796 +0.51(+7.06%)
Apr 18, 2024 10.35 11.05 7.220 7.220 123,877 -3.28(-31.24%)
Apr 17, 2024 10.67 11.00 9.750 10.50 31,396 -0.07(-0.66%)
Apr 16, 2024 10.78 11.72 10.57 10.57 60,490 -0.40(-3.65%)
Apr 15, 2024 10.25 11.50 10.25 10.97 12,817 +0.11(+1.01%)
Apr 12, 2024 10.35 11.50 10.35 10.86 25,505 -0.07(-0.64%)
Apr 11, 2024 11.29 11.33 10.21 10.93 18,037 +0.06(+0.55%)
Apr 10, 2024 10.48 11.74 10.25 10.87 28,941 +0.26(+2.44%)
Apr 09, 2024 9.880 11.40 9.450 10.61 63,344 +0.56(+5.58%)
Apr 08, 2024 10.80 11.20 9.430 10.05 42,418 -1.36(-11.92%)
Apr 05, 2024 11.40 12.00 10.92 11.41 10,674 +0.01(+0.09%)
Apr 04, 2024 12.25 12.25 11.40 11.40 16,948 +0.07(+0.62%)
Apr 03, 2024 11.54 11.91 10.39 11.33 23,619 -1.27(-10.08%)
Apr 02, 2024 12.84 13.00 10.73 12.60 13,797 +0.60(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.