ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Massimo Group - Common Stock (NQ:MAMO)

1.010 -0.010 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 02, 2026 1.000 1.060 0.9932 1.010 59,432 -0.01(-0.98%)
Apr 01, 2026 1.010 1.058 1.000 1.020 69,398 +0.02(+2.39%)
Mar 31, 2026 0.9999 1.020 0.9798 0.9962 25,364 -0.00(-0.37%)
Mar 30, 2026 1.000 1.090 0.9603 0.9999 250,114 -0.00(-0.01%)
Mar 27, 2026 0.9400 1.040 0.9256 1.000 261,064 +0.06(+6.35%)
Mar 26, 2026 0.9800 1.000 0.9401 0.9403 85,021 -0.04(-3.97%)
Mar 25, 2026 1.010 1.040 0.9600 0.9792 142,898 -0.03(-3.05%)
Mar 24, 2026 0.9900 1.090 0.9700 1.010 182,746 +0.05(+5.21%)
Mar 23, 2026 0.9200 1.030 0.9200 0.9600 98,695 +0.02(+2.42%)
Mar 20, 2026 0.9670 1.001 0.9000 0.9373 138,104 -0.01(-1.56%)
Mar 19, 2026 1.000 1.010 0.9522 0.9522 125,304 -0.06(-5.72%)
Mar 18, 2026 1.060 1.070 1.010 1.010 119,952 -0.09(-8.18%)
Mar 17, 2026 1.070 1.120 1.070 1.100 69,384 -0.02(-1.79%)
Mar 16, 2026 1.070 1.130 1.035 1.120 100,837 +0.02(+1.82%)
Mar 13, 2026 1.080 1.160 1.070 1.100 275,913 +0.02(+1.85%)
Mar 12, 2026 1.050 1.100 1.050 1.080 74,068 +0.03(+2.86%)
Mar 11, 2026 1.090 1.090 1.030 1.050 67,766 -0.03(-2.78%)
Mar 10, 2026 1.010 1.110 1.000 1.080 271,191 +0.07(+6.93%)
Mar 09, 2026 0.9700 1.030 0.9700 1.010 120,578 +0.02(+2.31%)
Mar 06, 2026 1.000 1.010 0.9757 0.9872 126,886 -0.01(-0.52%)
Mar 05, 2026 1.020 1.080 0.9900 0.9924 295,622 +0.01(+0.71%)
Mar 04, 2026 0.9900 1.030 0.9600 0.9854 188,141 -0.02(-2.44%)
Mar 03, 2026 1.000 1.030 0.9858 1.010 95,390 -0.02(-1.94%)
Mar 02, 2026 0.9700 1.070 0.9500 1.030 128,390 +0.01(+0.98%)
Feb 27, 2026 1.040 1.050 1.015 1.020 163,770 -0.05(-4.67%)
Feb 26, 2026 1.020 1.090 0.9757 1.070 263,623 +0.05(+4.90%)
Feb 25, 2026 0.9900 1.070 0.9857 1.020 286,595 +0.02(+2.00%)
Feb 24, 2026 0.8568 1.020 0.8500 1.000 517,025 +0.14(+15.79%)
Feb 23, 2026 0.9358 0.9423 0.8635 0.8636 215,492 -0.06(-6.26%)
Feb 20, 2026 0.9685 0.9685 0.9184 0.9213 171,170 -0.03(-3.20%)
Feb 19, 2026 0.9948 0.9948 0.9432 0.9518 104,283 -0.05(-4.82%)
Feb 18, 2026 0.9400 1.020 0.9356 1.000 165,060 +0.03(+3.52%)
Feb 17, 2026 0.9264 0.9846 0.9222 0.9660 253,712 +0.02(+1.68%)
Feb 13, 2026 1.010 1.010 0.9500 0.9500 231,461 -0.05(-4.52%)
Feb 12, 2026 0.9800 1.020 0.8653 0.9950 695,365 +0.02(+2.10%)
Feb 11, 2026 0.9700 1.040 0.9686 0.9745 399,820 -0.04(-3.51%)
Feb 10, 2026 1.050 1.050 0.9420 1.010 818,679 -0.05(-4.72%)
Feb 09, 2026 1.090 1.110 1.020 1.060 567,420 -0.03(-2.75%)
Feb 06, 2026 1.040 1.130 1.010 1.090 875,032 -0.01(-0.91%)
Feb 05, 2026 1.110 1.160 1.080 1.100 1,138,252 -0.11(-9.09%)
Feb 04, 2026 1.230 1.260 1.030 1.210 3,169,842 -0.07(-5.47%)
Feb 03, 2026 1.360 1.426 1.210 1.280 33,538,004 -1.88(-59.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.