ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Next Technology Holding Inc. - Ordinary Shares (NQ:NXTT)

6.580 -0.160 (-2.37%)
Streaming Delayed Price Updated: 9:48 AM EST, Jan 21, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2026 6.880 7.030 6.230 6.740 81,851 -0.16(-2.32%)
Jan 16, 2026 6.950 7.020 6.820 6.900 37,779 -0.20(-2.82%)
Jan 15, 2026 6.960 7.112 6.620 7.100 46,090 +0.07(+1.00%)
Jan 14, 2026 6.950 7.110 6.800 7.030 45,402 +0.09(+1.30%)
Jan 13, 2026 6.920 7.340 6.720 6.940 59,122 +0.04(+0.58%)
Jan 12, 2026 7.390 7.521 6.770 6.900 133,202 -0.49(-6.63%)
Jan 09, 2026 8.260 8.590 6.670 7.390 189,686 -0.87(-10.53%)
Jan 08, 2026 7.320 8.560 6.910 8.260 242,516 +1.11(+15.52%)
Jan 07, 2026 8.320 9.100 7.070 7.150 193,703 -2.08(-22.54%)
Jan 06, 2026 7.990 14.65 7.855 9.230 1,784,538 +1.35(+17.13%)
Jan 05, 2026 6.870 8.150 6.800 7.880 67,992 +1.10(+16.22%)
Jan 02, 2026 6.150 7.090 6.150 6.780 37,462 +0.75(+12.44%)
Dec 31, 2025 6.100 6.372 6.010 6.030 24,295 -0.18(-2.90%)
Dec 30, 2025 6.300 6.410 6.210 6.210 13,089 -0.05(-0.80%)
Dec 29, 2025 6.670 6.800 6.250 6.260 24,534 -0.39(-5.86%)
Dec 26, 2025 6.830 6.940 6.590 6.650 24,300 -0.23(-3.34%)
Dec 24, 2025 6.770 6.940 6.490 6.880 23,026 +0.06(+0.88%)
Dec 23, 2025 7.180 7.215 6.810 6.820 32,449 -0.35(-4.88%)
Dec 22, 2025 7.940 7.940 7.160 7.170 57,118 -0.84(-10.49%)
Dec 19, 2025 6.800 8.010 6.325 8.010 136,050 +1.34(+20.09%)
Dec 18, 2025 6.790 6.930 6.600 6.670 31,185 +0.02(+0.30%)
Dec 17, 2025 6.690 6.987 6.650 6.650 18,277 -0.08(-1.19%)
Dec 16, 2025 6.840 6.970 6.550 6.730 26,453 -0.17(-2.46%)
Dec 15, 2025 7.190 7.190 6.643 6.900 42,400 -0.36(-4.96%)
Dec 12, 2025 7.400 7.525 7.050 7.260 21,426 +0.04(+0.55%)
Dec 11, 2025 7.940 7.940 7.120 7.220 50,123 -0.78(-9.75%)
Dec 10, 2025 8.060 8.334 7.770 8.000 22,067 +0.24(+3.09%)
Dec 09, 2025 8.490 8.700 7.730 7.760 84,022 -0.85(-9.87%)
Dec 08, 2025 7.650 9.300 7.650 8.610 200,863 +1.40(+19.42%)
Dec 05, 2025 7.030 7.590 7.022 7.210 60,256 +0.20(+2.85%)
Dec 04, 2025 7.120 7.377 6.910 7.010 46,548 -0.08(-1.13%)
Dec 03, 2025 6.600 7.790 6.600 7.090 66,127 +0.20(+2.90%)
Dec 02, 2025 6.900 7.030 6.000 6.890 152,075 +0.09(+1.32%)
Dec 01, 2025 8.000 8.373 6.612 6.800 219,658 -1.68(-19.81%)
Nov 28, 2025 7.160 12.13 7.160 8.480 1,356,526 +1.69(+24.89%)
Nov 26, 2025 7.000 7.340 6.320 6.790 91,613 -0.10(-1.45%)
Nov 25, 2025 6.840 7.415 5.800 6.890 91,062 -0.25(-3.50%)
Nov 24, 2025 8.240 8.660 6.920 7.140 111,697 -1.26(-15.00%)
Nov 21, 2025 9.460 10.24 8.090 8.400 51,966 -1.07(-11.30%)
Nov 20, 2025 11.10 11.42 9.230 9.470 68,767 -1.50(-13.67%)
Nov 19, 2025 12.23 12.70 10.96 10.97 40,405 -2.00(-15.42%)
Nov 18, 2025 12.48 12.98 12.13 12.97 20,663 -0.15(-1.14%)
Nov 17, 2025 14.10 14.90 13.00 13.12 20,453 -1.29(-8.95%)
Nov 14, 2025 14.60 14.99 14.04 14.41 23,832 -0.54(-3.61%)
Nov 13, 2025 16.23 16.37 14.95 14.95 18,244 -1.40(-8.56%)
Nov 12, 2025 16.73 16.84 16.31 16.35 14,016 -0.13(-0.79%)
Nov 11, 2025 16.80 17.02 16.34 16.48 22,640 -0.32(-1.90%)
Nov 10, 2025 17.71 18.64 16.50 16.80 25,503 -0.60(-3.45%)
Nov 07, 2025 15.71 19.49 15.71 17.40 103,242 +1.49(+9.37%)
Nov 06, 2025 16.01 16.74 15.91 15.91 52,490 -0.35(-2.15%)
Nov 05, 2025 16.75 17.23 16.07 16.26 35,161 -0.53(-3.16%)
Nov 04, 2025 15.71 17.41 15.62 16.79 43,794 +0.23(+1.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.