ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Traws Pharma, Inc. - Common Stock (NQ:TRAW)

1.480 -0.020 (-1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 1.500 1.600 1.480 1.480 33,765 -0.02(-1.33%)
Apr 09, 2026 1.540 1.570 1.480 1.500 77,288 -0.06(-3.85%)
Apr 08, 2026 1.690 1.690 1.550 1.560 55,506 -0.04(-2.50%)
Apr 07, 2026 1.620 1.725 1.590 1.600 83,001 -0.12(-6.98%)
Apr 06, 2026 1.640 1.760 1.561 1.720 49,615 +0.08(+4.88%)
Apr 02, 2026 1.670 1.720 1.490 1.640 86,179 -0.02(-1.20%)
Apr 01, 2026 1.780 1.790 1.611 1.660 132,917 -0.17(-9.29%)
Mar 31, 2026 1.810 1.980 1.710 1.830 42,087 +0.08(+4.57%)
Mar 30, 2026 1.800 1.900 1.750 1.750 16,882 -0.01(-0.57%)
Mar 27, 2026 1.940 1.940 1.719 1.760 66,233 -0.17(-8.81%)
Mar 26, 2026 1.980 2.070 1.930 1.930 15,001 -0.07(-3.50%)
Mar 25, 2026 2.180 2.180 1.880 2.000 71,755 -0.15(-6.98%)
Mar 24, 2026 2.230 2.260 2.120 2.150 11,945 -0.07(-3.15%)
Mar 23, 2026 2.210 2.290 2.050 2.220 42,906 +0.08(+3.74%)
Mar 20, 2026 2.130 2.190 2.060 2.140 58,487 -0.04(-1.83%)
Mar 19, 2026 2.000 2.180 2.000 2.180 61,032 +0.16(+7.92%)
Mar 18, 2026 2.180 2.237 1.975 2.020 42,329 -0.18(-8.18%)
Mar 17, 2026 2.100 2.230 2.020 2.200 79,006 +0.09(+4.27%)
Mar 16, 2026 2.020 2.110 1.850 2.110 58,394 +0.11(+5.50%)
Mar 13, 2026 2.000 2.200 1.700 2.000 329,650 -0.02(-0.99%)
Mar 12, 2026 2.000 2.450 1.950 2.020 279,163 +0.03(+1.51%)
Mar 11, 2026 1.730 2.030 1.730 1.990 134,162 +0.26(+15.03%)
Mar 10, 2026 1.650 1.910 1.650 1.730 88,304 +0.06(+3.59%)
Mar 09, 2026 1.580 1.745 1.535 1.670 32,538 +0.07(+4.37%)
Mar 06, 2026 1.610 1.655 1.530 1.600 63,356 +0.00(+0.00%)
Mar 05, 2026 1.680 1.730 1.590 1.600 33,126 -0.08(-4.76%)
Mar 04, 2026 1.660 1.720 1.610 1.680 27,580 +0.03(+1.82%)
Mar 03, 2026 1.610 1.667 1.510 1.650 26,992 +0.03(+1.85%)
Mar 02, 2026 1.650 1.690 1.600 1.620 39,170 -0.03(-1.82%)
Feb 27, 2026 1.610 1.690 1.575 1.650 35,200 +0.03(+1.85%)
Feb 26, 2026 1.580 1.640 1.570 1.620 61,341 +0.04(+2.53%)
Feb 25, 2026 1.600 1.640 1.540 1.580 29,500 +0.05(+3.27%)
Feb 24, 2026 1.410 1.585 1.380 1.530 74,063 +0.10(+6.99%)
Feb 23, 2026 1.610 1.610 1.410 1.430 240,329 -0.18(-11.18%)
Feb 20, 2026 1.570 1.668 1.510 1.610 98,865 +0.04(+2.55%)
Feb 19, 2026 1.510 1.720 1.370 1.570 661,722 -0.40(-20.30%)
Feb 18, 2026 1.960 2.090 1.930 1.970 50,546 +0.01(+0.51%)
Feb 17, 2026 1.920 2.030 1.920 1.960 39,999 +0.04(+2.08%)
Feb 13, 2026 1.910 2.070 1.860 1.920 73,423 +0.00(+0.00%)
Feb 12, 2026 1.940 2.080 1.860 1.920 135,891 -0.02(-1.03%)
Feb 11, 2026 1.880 1.980 1.820 1.940 72,751 +0.01(+0.52%)
Feb 10, 2026 1.850 2.081 1.850 1.930 31,186 +0.06(+3.21%)
Feb 09, 2026 1.970 2.310 1.820 1.870 381,936 -0.09(-4.59%)
Feb 06, 2026 1.790 2.010 1.790 1.960 110,555 +0.24(+13.95%)
Feb 05, 2026 1.920 1.980 1.710 1.720 275,394 -0.22(-11.34%)
Feb 04, 2026 2.050 2.090 1.851 1.940 199,249 -0.10(-4.90%)
Feb 03, 2026 2.000 2.139 1.980 2.040 22,908 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.