ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Traws Pharma, Inc. - Common Stock (NQ:TRAW)

1.170 -0.070 (-5.65%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2025 1.250 1.260 1.160 1.170 122,540 -0.07(-5.65%)
Dec 24, 2025 1.210 1.250 1.200 1.240 40,756 +0.01(+0.81%)
Dec 23, 2025 1.290 1.320 1.210 1.230 174,929 -0.09(-6.82%)
Dec 22, 2025 1.290 1.340 1.200 1.320 168,134 +0.05(+3.53%)
Dec 19, 2025 1.220 1.340 1.200 1.275 296,658 +0.02(+2.00%)
Dec 18, 2025 1.420 1.470 1.181 1.250 582,280 -0.15(-10.71%)
Dec 17, 2025 2.190 2.199 1.390 1.400 4,462,547 -0.80(-36.36%)
Dec 16, 2025 2.260 2.340 2.195 2.200 44,389 -0.04(-1.79%)
Dec 15, 2025 2.380 2.418 2.240 2.240 118,795 -0.09(-3.86%)
Dec 12, 2025 2.430 2.590 2.284 2.330 208,447 +0.00(+0.00%)
Dec 11, 2025 2.460 2.560 2.284 2.330 129,075 -0.14(-5.67%)
Dec 10, 2025 2.430 2.530 2.370 2.470 86,009 +0.04(+1.65%)
Dec 09, 2025 2.160 2.530 2.160 2.430 144,595 +0.27(+12.50%)
Dec 08, 2025 2.280 2.280 2.100 2.160 147,032 -0.13(-5.68%)
Dec 05, 2025 2.350 2.400 2.270 2.290 92,678 -0.07(-2.97%)
Dec 04, 2025 2.140 2.400 2.048 2.360 438,130 +0.25(+11.85%)
Dec 03, 2025 2.340 2.487 2.020 2.110 232,542 -0.05(-2.31%)
Dec 02, 2025 2.500 2.519 2.100 2.160 315,807 -0.32(-12.90%)
Dec 01, 2025 2.720 2.760 2.434 2.480 301,517 -0.22(-8.15%)
Nov 28, 2025 2.590 2.720 2.579 2.700 83,070 +0.14(+5.47%)
Nov 26, 2025 2.539 2.650 2.508 2.560 69,859 -0.07(-2.66%)
Nov 25, 2025 2.420 2.700 2.410 2.630 167,307 +0.20(+8.23%)
Nov 24, 2025 2.280 2.477 2.150 2.430 526,398 +0.12(+5.19%)
Nov 21, 2025 2.200 2.342 2.160 2.310 164,176 +0.17(+7.94%)
Nov 20, 2025 2.150 2.400 2.120 2.140 378,687 +0.03(+1.42%)
Nov 19, 2025 2.120 2.270 2.000 2.110 78,361 -0.02(-0.94%)
Nov 18, 2025 2.080 2.210 2.020 2.130 167,089 +0.05(+2.40%)
Nov 17, 2025 2.160 2.220 2.004 2.080 494,288 -0.09(-4.15%)
Nov 14, 2025 1.750 2.780 1.750 2.170 8,122,191 +0.40(+22.60%)
Nov 13, 2025 2.050 2.050 1.750 1.770 154,014 -0.37(-17.29%)
Nov 12, 2025 1.900 2.210 1.840 2.140 178,327 +0.25(+13.23%)
Nov 11, 2025 1.950 1.990 1.850 1.890 134,623 -0.05(-2.58%)
Nov 10, 2025 2.030 2.189 1.910 1.940 84,653 -0.01(-0.51%)
Nov 07, 2025 2.010 2.050 1.900 1.950 89,819 -0.07(-3.70%)
Nov 06, 2025 2.170 2.200 2.020 2.025 126,801 -0.15(-6.68%)
Nov 05, 2025 2.220 2.290 2.110 2.170 45,065 -0.03(-1.36%)
Nov 04, 2025 2.350 2.360 2.130 2.200 173,620 -0.19(-7.95%)
Nov 03, 2025 2.560 2.670 2.350 2.390 164,625 -0.18(-7.00%)
Oct 31, 2025 2.610 2.740 2.520 2.570 86,397 -0.07(-2.65%)
Oct 30, 2025 2.720 2.810 2.610 2.640 164,226 -0.14(-5.04%)
Oct 29, 2025 2.520 3.100 2.520 2.780 375,161 +0.21(+8.17%)
Oct 28, 2025 2.600 2.734 2.470 2.570 197,504 -0.03(-1.15%)
Oct 27, 2025 2.760 2.779 2.580 2.600 97,779 -0.11(-4.06%)
Oct 24, 2025 2.650 2.840 2.630 2.710 147,259 +0.08(+3.04%)
Oct 23, 2025 2.650 2.752 2.500 2.630 150,921 -0.05(-1.87%)
Oct 22, 2025 2.900 2.971 2.650 2.680 125,170 -0.30(-10.07%)
Oct 21, 2025 3.070 3.150 2.960 2.980 101,042 -0.09(-2.93%)
Oct 20, 2025 2.850 3.110 2.800 3.070 182,902 +0.21(+7.34%)
Oct 17, 2025 2.640 2.900 2.640 2.860 126,053 +0.19(+7.12%)
Oct 16, 2025 2.860 2.870 2.560 2.670 220,814 -0.16(-5.65%)
Oct 15, 2025 2.980 3.011 2.810 2.830 189,514 -0.12(-4.07%)
Oct 14, 2025 2.890 2.960 2.700 2.950 195,139 +0.05(+1.72%)
Oct 13, 2025 2.910 3.010 2.800 2.900 225,184 -0.11(-3.65%)
Oct 10, 2025 3.080 3.265 2.930 3.010 369,576 -0.12(-3.83%)
Oct 09, 2025 2.530 3.170 2.510 3.130 1,188,105 +0.64(+25.70%)
Oct 08, 2025 2.500 2.980 2.490 889,918 -0.01(-0.40%)
Oct 07, 2025 2.350 2.510 2.170 2.500 337,207 +0.25(+11.36%)
Oct 06, 2025 2.300 2.460 2.240 2.245 278,713 -0.00(-0.22%)
Oct 03, 2025 1.830 2.250 1.830 2.250 406,997 +0.43(+23.63%)
Oct 02, 2025 1.900 1.900 1.720 1.820 176,548 -0.07(-3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.