ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Traws Pharma, Inc. - Common Stock (NQ:TRAW)

1.580 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 25, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2026 1.600 1.640 1.540 1.580 29,500 +0.05(+3.27%)
Feb 24, 2026 1.410 1.585 1.380 1.530 74,063 +0.10(+6.99%)
Feb 23, 2026 1.610 1.610 1.410 1.430 240,329 -0.18(-11.18%)
Feb 20, 2026 1.570 1.668 1.510 1.610 98,865 +0.04(+2.55%)
Feb 19, 2026 1.510 1.720 1.370 1.570 661,722 -0.40(-20.30%)
Feb 18, 2026 1.960 2.090 1.930 1.970 50,546 +0.01(+0.51%)
Feb 17, 2026 1.920 2.030 1.920 1.960 39,999 +0.04(+2.08%)
Feb 13, 2026 1.910 2.070 1.860 1.920 73,423 +0.00(+0.00%)
Feb 12, 2026 1.940 2.080 1.860 1.920 135,891 -0.02(-1.03%)
Feb 11, 2026 1.880 1.980 1.820 1.940 72,751 +0.01(+0.52%)
Feb 10, 2026 1.850 2.081 1.850 1.930 31,186 +0.06(+3.21%)
Feb 09, 2026 1.970 2.310 1.820 1.870 381,936 -0.09(-4.59%)
Feb 06, 2026 1.790 2.010 1.790 1.960 110,555 +0.24(+13.95%)
Feb 05, 2026 1.920 1.980 1.710 1.720 275,394 -0.22(-11.34%)
Feb 04, 2026 2.050 2.090 1.851 1.940 199,249 -0.10(-4.90%)
Feb 03, 2026 2.000 2.139 1.980 2.040 22,908 +0.00(+0.00%)
Feb 02, 2026 2.040 2.080 1.910 2.040 61,863 -0.07(-3.32%)
Jan 30, 2026 2.190 2.310 2.080 2.110 178,675 +0.01(+0.48%)
Jan 29, 2026 2.440 2.440 2.000 2.100 399,796 -0.36(-14.63%)
Jan 28, 2026 2.840 2.850 2.170 2.460 508,382 -0.36(-12.77%)
Jan 27, 2026 2.760 2.984 2.701 2.820 173,326 +0.03(+1.08%)
Jan 26, 2026 2.440 2.950 2.400 2.790 245,134 +0.37(+15.29%)
Jan 23, 2026 2.470 2.500 2.350 2.420 85,352 -0.07(-2.81%)
Jan 22, 2026 2.450 2.689 2.360 2.490 208,868 +0.06(+2.47%)
Jan 21, 2026 2.550 2.680 2.341 2.430 235,756 -0.15(-5.81%)
Jan 20, 2026 2.020 2.620 1.990 2.580 894,571 +0.56(+27.72%)
Jan 16, 2026 1.740 2.130 1.720 2.020 986,822 +0.30(+17.44%)
Jan 15, 2026 1.750 1.805 1.610 1.720 211,544 -0.05(-2.82%)
Jan 14, 2026 1.620 1.840 1.500 1.770 1,254,437 +0.16(+9.94%)
Jan 13, 2026 1.300 1.670 1.300 1.610 1,408,700 +0.34(+26.77%)
Jan 12, 2026 1.370 1.380 1.220 1.270 142,115 -0.07(-5.22%)
Jan 09, 2026 1.410 1.440 1.340 1.340 27,167 -0.07(-4.96%)
Jan 08, 2026 1.340 1.410 1.340 1.410 80,717 +0.07(+5.22%)
Jan 07, 2026 1.300 1.371 1.300 1.340 25,042 +0.04(+3.08%)
Jan 06, 2026 1.290 1.338 1.260 1.300 57,454 +0.01(+0.78%)
Jan 05, 2026 1.400 1.440 1.280 1.290 122,682 -0.04(-3.01%)
Jan 02, 2026 1.150 1.400 1.122 1.330 205,371 +0.20(+17.70%)
Dec 31, 2025 1.080 1.130 1.064 1.130 92,560 +0.04(+3.67%)
Dec 30, 2025 1.140 1.150 1.051 1.090 138,122 -0.04(-3.54%)
Dec 29, 2025 1.160 1.210 1.110 1.130 149,921 -0.04(-3.42%)
Dec 26, 2025 1.250 1.260 1.160 1.170 122,540 -0.07(-5.65%)
Dec 24, 2025 1.210 1.250 1.200 1.240 40,756 +0.01(+0.81%)
Dec 23, 2025 1.290 1.320 1.210 1.230 174,929 -0.09(-6.82%)
Dec 22, 2025 1.290 1.340 1.200 1.320 168,134 +0.05(+3.53%)
Dec 19, 2025 1.220 1.340 1.200 1.275 296,658 +0.02(+2.00%)
Dec 18, 2025 1.420 1.470 1.181 1.250 582,280 -0.15(-10.71%)
Dec 17, 2025 2.190 2.199 1.390 1.400 4,462,547 -0.80(-36.36%)
Dec 16, 2025 2.260 2.340 2.195 2.200 44,389 -0.04(-1.79%)
Dec 15, 2025 2.380 2.418 2.240 2.240 118,795 -0.09(-3.86%)
Dec 12, 2025 2.430 2.590 2.284 2.330 208,447 +0.00(+0.00%)
Dec 11, 2025 2.460 2.560 2.284 2.330 129,075 -0.14(-5.67%)
Dec 10, 2025 2.430 2.530 2.370 2.470 86,009 +0.04(+1.65%)
Dec 09, 2025 2.160 2.530 2.160 2.430 144,595 +0.27(+12.50%)
Dec 08, 2025 2.280 2.280 2.100 2.160 147,032 -0.13(-5.68%)
Dec 05, 2025 2.350 2.400 2.270 2.290 92,678 -0.07(-2.97%)
Dec 04, 2025 2.140 2.400 2.048 2.360 438,130 +0.25(+11.85%)
Dec 03, 2025 2.340 2.487 2.020 2.110 232,542 -0.05(-2.31%)
Dec 02, 2025 2.500 2.519 2.100 2.160 315,807 -0.32(-12.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.