ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

NewGenIvf Group Limited - Class A Ordinary Shares (NQ:NIVF)

0.5700 +0.0699 (+13.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2026 0.5193 0.5700 0.4510 0.5700 9,789,848 +0.07(+13.98%)
Mar 12, 2026 0.5200 0.5200 0.5000 0.5001 48,152 -0.02(-2.91%)
Mar 11, 2026 0.5500 0.5800 0.4858 0.5151 172,869 -0.04(-7.24%)
Mar 10, 2026 0.5200 0.6200 0.5200 0.5553 249,912 +0.03(+6.28%)
Mar 09, 2026 0.5000 0.5347 0.4830 0.5225 115,104 +0.04(+7.84%)
Mar 06, 2026 0.5700 0.5850 0.4800 0.4845 201,877 -0.11(-18.08%)
Mar 05, 2026 0.6463 0.6600 0.5787 0.5914 143,788 -0.07(-10.33%)
Mar 04, 2026 0.6701 0.7060 0.6340 0.6595 189,445 -0.03(-4.52%)
Mar 03, 2026 0.7600 0.7603 0.6511 0.6907 150,000 -0.09(-11.79%)
Mar 02, 2026 0.8300 0.8314 0.7760 0.7830 45,475 -0.05(-5.66%)
Feb 27, 2026 0.8400 0.8400 0.7700 0.8300 96,069 +0.04(+4.57%)
Feb 26, 2026 0.7800 0.8390 0.7760 0.7937 54,111 -0.01(-1.12%)
Feb 25, 2026 0.8314 0.8314 0.7750 0.8027 53,597 -0.01(-1.15%)
Feb 24, 2026 0.8120 0.8500 0.7800 0.8120 70,703 +0.01(+1.51%)
Feb 23, 2026 0.8450 0.9000 0.7802 0.7999 65,113 -0.06(-6.99%)
Feb 20, 2026 0.8300 0.8600 0.7700 0.8600 87,831 +0.02(+2.28%)
Feb 19, 2026 0.8000 0.8440 0.7520 0.8408 90,755 +0.05(+6.84%)
Feb 18, 2026 0.8500 0.8500 0.7615 0.7870 63,076 -0.06(-7.40%)
Feb 17, 2026 0.8100 0.8599 0.7700 0.8499 115,026 +0.05(+5.99%)
Feb 13, 2026 0.8100 0.8185 0.7500 0.8019 168,467 +0.07(+9.62%)
Feb 12, 2026 0.8712 0.8819 0.6901 0.7315 218,023 -0.15(-16.87%)
Feb 11, 2026 0.8900 0.9200 0.8500 0.8800 199,297 -0.05(-5.37%)
Feb 10, 2026 0.9100 0.9300 0.8282 0.9299 244,580 +0.02(+1.86%)
Feb 09, 2026 0.9980 0.9984 0.8900 0.9129 129,315 -0.09(-8.71%)
Feb 06, 2026 0.9500 1.000 0.8900 1.000 355,295 +0.00(+0.00%)
Feb 05, 2026 0.9100 1.367 0.8100 1.000 9,240,447 +0.11(+12.23%)
Feb 04, 2026 1.200 1.212 0.8773 0.8910 709,614 -0.39(-30.39%)
Feb 03, 2026 1.280 1.300 1.160 1.280 209,036 -0.02(-1.54%)
Feb 02, 2026 1.300 1.360 1.230 1.300 226,785 -0.07(-5.11%)
Jan 30, 2026 1.350 1.470 1.280 1.370 285,674 +0.03(+2.24%)
Jan 29, 2026 1.580 1.596 1.280 1.340 385,266 -0.24(-15.46%)
Jan 28, 2026 1.300 1.590 1.270 1.585 416,747 +0.08(+5.67%)
Jan 27, 2026 1.660 1.710 1.310 1.500 3,623,655 -0.36(-19.35%)
Jan 26, 2026 1.470 2.460 1.420 1.860 5,201,972 +0.35(+22.94%)
Jan 23, 2026 1.417 1.584 1.369 1.513 302,097 -0.01(-0.45%)
Jan 22, 2026 1.320 1.530 1.320 1.520 328,478 +0.26(+20.62%)
Jan 21, 2026 1.350 1.391 1.200 1.260 741,678 -0.06(-4.57%)
Jan 20, 2026 1.290 1.425 1.155 1.320 1,210,260 -0.36(-21.34%)
Jan 16, 2026 1.530 1.810 1.421 1.679 6,188,856 +0.14(+8.83%)
Jan 15, 2026 1.613 1.622 1.480 1.542 46,568 -0.06(-3.62%)
Jan 14, 2026 1.620 1.620 1.500 1.600 36,312 +0.05(+3.05%)
Jan 13, 2026 1.740 1.736 1.399 1.553 71,622 -0.19(-10.80%)
Jan 12, 2026 1.794 1.794 1.674 1.741 47,729 -0.06(-3.17%)
Jan 09, 2026 1.911 1.961 1.770 1.798 55,143 -0.09(-4.87%)
Jan 08, 2026 1.854 1.890 1.785 1.890 39,599 +0.03(+1.61%)
Jan 07, 2026 1.980 1.974 1.830 1.860 52,500 -0.11(-5.76%)
Jan 06, 2026 2.040 2.045 1.860 1.974 65,568 -0.07(-3.25%)
Jan 05, 2026 2.030 2.040 1.916 2.040 61,381 +0.03(+1.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.