ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

NewGenIvf Group Limited - Class A Ordinary Shares (NQ:NIVF)

0.5334 +0.0134 (+2.58%)
Streaming Delayed Price Updated: 3:58 PM EST, Jan 14, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 13, 2026 0.5800 0.5786 0.4664 0.5176 214,867 -0.06(-10.80%)
Jan 12, 2026 0.5979 0.5979 0.5580 0.5803 143,187 -0.02(-3.17%)
Jan 09, 2026 0.6369 0.6537 0.5900 0.5993 165,431 -0.03(-4.87%)
Jan 08, 2026 0.6180 0.6300 0.5950 0.6300 118,798 +0.01(+1.61%)
Jan 07, 2026 0.6600 0.6579 0.6100 0.6200 157,501 -0.04(-5.76%)
Jan 06, 2026 0.6800 0.6816 0.6200 0.6579 196,706 -0.02(-3.25%)
Jan 05, 2026 0.6766 0.6800 0.6387 0.6800 184,144 +0.01(+1.46%)
Jan 02, 2026 0.6900 0.6991 0.6400 0.6702 191,142 -0.02(-2.87%)
Dec 31, 2025 0.7000 0.7000 0.6100 0.6900 144,080 -0.01(-1.41%)
Dec 30, 2025 0.6838 0.7062 0.6303 0.6999 198,969 -0.01(-0.72%)
Dec 29, 2025 0.7651 0.7895 0.6800 0.7050 341,408 -0.10(-12.00%)
Dec 26, 2025 0.8000 0.8200 0.7750 0.8011 94,954 -0.01(-1.10%)
Dec 24, 2025 0.7934 0.8115 0.7750 0.8100 101,353 -0.01(-0.97%)
Dec 23, 2025 0.8828 0.8828 0.7840 0.8179 250,246 -0.08(-8.61%)
Dec 22, 2025 0.9000 0.9000 0.8100 0.8950 184,492 -0.00(-0.31%)
Dec 19, 2025 0.8400 0.9000 0.8043 0.8978 325,961 +0.04(+4.13%)
Dec 18, 2025 0.9139 0.9142 0.8400 0.8622 170,233 -0.04(-4.20%)
Dec 17, 2025 0.9067 0.9100 0.8350 0.9000 220,332 -0.01(-0.87%)
Dec 16, 2025 0.9200 0.9300 0.7807 0.9079 425,433 -0.03(-3.34%)
Dec 15, 2025 1.090 1.100 0.9100 0.9393 436,313 -0.11(-10.54%)
Dec 12, 2025 1.160 1.210 0.9300 1.050 6,869,164 -0.27(-20.45%)
Dec 11, 2025 1.330 1.380 1.160 1.320 417,931 -0.09(-6.38%)
Dec 10, 2025 1.440 1.470 1.330 1.410 866,800 -0.38(-21.23%)
Dec 09, 2025 1.450 1.970 1.390 1.790 5,429,726 +0.33(+22.60%)
Dec 08, 2025 1.470 1.490 1.323 1.460 210,064 +0.01(+0.69%)
Dec 05, 2025 1.510 1.561 1.390 1.450 239,330 -0.04(-2.68%)
Dec 04, 2025 1.280 1.490 1.260 1.490 309,126 +0.17(+12.88%)
Dec 03, 2025 1.310 1.400 1.210 1.320 396,830 -0.18(-12.00%)
Dec 02, 2025 1.590 1.600 1.300 1.500 8,985,223 -0.56(-27.18%)
Dec 01, 2025 1.790 2.100 1.671 2.060 333,298 +0.29(+16.06%)
Nov 28, 2025 1.649 1.994 1.637 1.775 484,290 +0.14(+8.43%)
Nov 26, 2025 1.649 1.649 1.532 1.637 93,258 -0.02(-1.12%)
Nov 25, 2025 1.649 1.712 1.600 1.655 59,689 +0.02(+1.01%)
Nov 24, 2025 1.565 1.675 1.435 1.639 73,834 +0.13(+8.61%)
Nov 21, 2025 1.550 1.550 1.450 1.509 65,632 -0.05(-3.27%)
Nov 20, 2025 1.634 1.721 1.560 1.560 64,341 -0.08(-5.11%)
Nov 19, 2025 1.730 1.766 1.538 1.644 138,724 -0.02(-1.44%)
Nov 18, 2025 1.792 1.792 1.650 1.668 62,213 -0.09(-5.09%)
Nov 17, 2025 1.900 1.930 1.740 1.758 76,653 -0.13(-7.11%)
Nov 14, 2025 1.879 1.989 1.850 1.892 79,220 +0.03(+1.83%)
Nov 13, 2025 2.143 2.143 1.855 1.858 146,916 -0.28(-13.28%)
Nov 12, 2025 2.046 2.392 1.877 2.143 251,397 +0.03(+1.54%)
Nov 11, 2025 1.887 2.200 1.869 2.110 190,490 -0.08(-3.87%)
Nov 10, 2025 2.623 2.623 2.154 2.195 2,011,924 -0.20(-8.25%)
Nov 07, 2025 2.835 2.835 2.300 2.393 151,310 -0.40(-14.40%)
Nov 06, 2025 2.660 2.882 2.610 2.795 87,053 +0.04(+1.64%)
Nov 05, 2025 2.998 3.041 2.580 2.750 440,271 -0.42(-13.25%)
Nov 04, 2025 2.986 3.419 2.850 3.170 206,407 +0.12(+4.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.