ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

PowerBank Corporation - Common Stock (NQ:SUUN)

1.610 -0.020 (-1.23%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 28, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2025 1.630 1.650 1.580 1.610 439,696 -0.02(-1.23%)
Nov 26, 2025 1.560 1.640 1.530 1.630 259,672 +0.07(+4.49%)
Nov 25, 2025 1.640 1.640 1.520 1.560 373,326 -0.07(-4.29%)
Nov 24, 2025 1.760 1.769 1.600 1.630 353,257 -0.10(-5.78%)
Nov 21, 2025 1.730 1.830 1.660 1.730 1,067,675 +0.09(+5.49%)
Nov 20, 2025 1.660 1.690 1.580 1.640 360,072 +0.02(+1.23%)
Nov 19, 2025 1.800 1.900 1.590 1.620 1,157,848 -0.10(-5.81%)
Nov 18, 2025 1.560 1.790 1.550 1.720 399,989 +0.15(+9.55%)
Nov 17, 2025 1.730 1.860 1.450 1.570 1,523,127 -0.08(-4.85%)
Nov 14, 2025 1.590 1.660 1.590 1.650 69,083 +0.06(+3.77%)
Nov 13, 2025 1.610 1.660 1.590 1.590 150,664 -0.01(-0.81%)
Nov 12, 2025 1.600 1.680 1.600 1.603 73,411 +0.00(+0.19%)
Nov 11, 2025 1.580 1.640 1.580 1.600 67,898 -0.02(-1.23%)
Nov 10, 2025 1.580 1.690 1.580 1.620 106,534 +0.05(+3.18%)
Nov 07, 2025 1.630 1.645 1.550 1.570 133,429 -0.13(-7.65%)
Nov 06, 2025 1.680 1.750 1.660 1.700 121,226 +0.06(+3.66%)
Nov 05, 2025 1.560 1.680 1.550 1.640 98,193 +0.06(+3.80%)
Nov 04, 2025 1.560 1.640 1.550 1.580 160,897 -0.01(-0.63%)
Nov 03, 2025 1.590 1.640 1.560 1.590 118,692 -0.02(-1.24%)
Oct 31, 2025 1.600 1.610 1.550 1.610 168,706 -0.01(-0.62%)
Oct 30, 2025 1.600 1.650 1.570 1.620 113,868 +0.02(+1.25%)
Oct 29, 2025 1.660 1.740 1.580 1.600 245,251 -0.09(-5.33%)
Oct 28, 2025 1.740 1.740 1.665 1.690 123,505 -0.02(-1.17%)
Oct 27, 2025 1.750 1.790 1.670 1.710 233,913 -0.05(-2.84%)
Oct 24, 2025 1.830 1.880 1.740 1.760 253,858 -0.05(-2.76%)
Oct 23, 2025 1.760 1.990 1.750 1.810 514,595 +0.08(+4.62%)
Oct 22, 2025 1.880 1.919 1.710 1.730 276,376 -0.19(-9.90%)
Oct 21, 2025 1.940 2.167 1.850 1.920 643,985 +0.00(+0.00%)
Oct 20, 2025 1.880 1.990 1.840 1.920 228,853 +0.04(+2.13%)
Oct 17, 2025 1.930 1.930 1.830 1.880 226,555 +0.03(+1.62%)
Oct 16, 2025 2.130 2.130 1.790 1.850 736,181 -0.30(-13.95%)
Oct 15, 2025 2.210 2.350 2.110 2.150 975,354 +0.07(+3.37%)
Oct 14, 2025 1.970 2.100 1.950 2.080 279,141 +0.04(+1.96%)
Oct 13, 2025 1.940 2.090 1.900 2.040 221,948 +0.09(+4.62%)
Oct 10, 2025 2.100 2.150 1.900 1.950 392,815 -0.10(-4.88%)
Oct 09, 2025 2.150 2.190 2.000 2.050 301,359 -0.11(-5.09%)
Oct 08, 2025 1.920 2.200 1.920 2.160 748,713 +0.23(+11.92%)
Oct 07, 2025 1.800 1.945 1.760 1.930 370,027 +0.11(+6.04%)
Oct 06, 2025 1.600 1.895 1.600 1.820 515,637 +0.21(+13.04%)
Oct 03, 2025 1.560 1.680 1.560 1.610 434,511 -0.07(-4.17%)
Oct 02, 2025 1.540 1.680 1.520 1.680 250,802 +0.11(+7.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.