ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Palladyne AI Corp. - Warrant (NQ:PDYNW)

0.0696 -0.0049 (-6.58%)
Streaming Delayed Price Updated: 3:52 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.0699 0.0747 0.0600 0.0696 38,918 -0.00(-6.58%)
Feb 26, 2026 0.0800 0.0800 0.0700 0.0745 56,226 -0.01(-7.68%)
Feb 25, 2026 0.0762 0.0840 0.0762 0.0807 14,392 +0.00(+1.00%)
Feb 24, 2026 0.0899 0.0899 0.0740 0.0799 17,903 -0.01(-6.98%)
Feb 23, 2026 0.0804 0.0963 0.0804 0.0859 37,785 +0.01(+8.32%)
Feb 20, 2026 0.0800 0.0929 0.0771 0.0793 14,962 +0.00(+5.31%)
Feb 19, 2026 0.0791 0.0791 0.0745 0.0753 1,062 -0.01(-6.69%)
Feb 18, 2026 0.0820 0.0847 0.0789 0.0807 59,311 -0.01(-10.33%)
Feb 17, 2026 0.0896 0.0930 0.0819 0.0900 38,030 +0.00(+0.00%)
Feb 13, 2026 0.0979 0.0979 0.0800 0.0900 40,549 +0.01(+12.08%)
Feb 12, 2026 0.0973 0.1000 0.0801 0.0803 101,978 -0.01(-6.84%)
Feb 11, 2026 0.0854 0.0975 0.0846 0.0862 23,257 -0.00(-1.49%)
Feb 10, 2026 0.0986 0.0986 0.0861 0.0875 18,842 -0.01(-10.26%)
Feb 09, 2026 0.1050 0.1050 0.0900 0.0975 45,976 -0.01(-6.25%)
Feb 06, 2026 0.1190 0.1190 0.0900 0.1040 280,098 +0.03(+38.11%)
Feb 05, 2026 0.0997 0.0997 0.0743 0.0753 100,483 -0.03(-25.07%)
Feb 04, 2026 0.1100 0.1157 0.0802 0.1005 189,015 -0.03(-22.63%)
Feb 03, 2026 0.1301 0.1460 0.1125 0.1299 283,715 +0.02(+23.36%)
Feb 02, 2026 0.1470 0.1470 0.1024 0.1053 79,127 -0.01(-5.98%)
Jan 30, 2026 0.1185 0.1470 0.1020 0.1120 136,363 -0.01(-5.33%)
Jan 29, 2026 0.1314 0.1320 0.1002 0.1183 89,124 -0.01(-9.69%)
Jan 28, 2026 0.1600 0.1671 0.1206 0.1310 471,567 +0.03(+31.00%)
Jan 27, 2026 0.0710 0.1003 0.0688 0.1000 46,742 +0.02(+22.55%)
Jan 26, 2026 0.0950 0.1200 0.0599 0.0816 175,842 -0.02(-18.40%)
Jan 23, 2026 0.0911 0.1050 0.0911 0.1000 102,943 +0.00(+0.30%)
Jan 22, 2026 0.1095 0.1095 0.0908 0.0997 16,396 -0.00(-0.20%)
Jan 21, 2026 0.1390 0.1390 0.0867 0.0999 114,809 -0.00(-0.10%)
Jan 20, 2026 0.0959 0.1045 0.0910 0.1000 86,970 +0.00(+4.28%)
Jan 16, 2026 0.0901 0.0986 0.0825 0.0959 18,689 +0.00(+0.95%)
Jan 15, 2026 0.0991 0.0991 0.0800 0.0950 88,559 +0.01(+5.56%)
Jan 14, 2026 0.0955 0.0995 0.0801 0.0900 29,570 -0.00(-2.17%)
Jan 13, 2026 0.1020 0.1100 0.0913 0.0920 190,432 +0.00(+2.34%)
Jan 12, 2026 0.1000 0.1000 0.0802 0.0899 43,059 +0.00(+0.00%)
Jan 09, 2026 0.0900 0.1000 0.0794 0.0899 90,828 +0.01(+12.52%)
Jan 08, 2026 0.0700 0.0810 0.0683 0.0799 101,108 +0.02(+30.56%)
Jan 07, 2026 0.0721 0.0748 0.0590 0.0612 73,183 -0.01(-12.32%)
Jan 06, 2026 0.0820 0.0850 0.0608 0.0698 100,318 -0.01(-11.53%)
Jan 05, 2026 0.0745 0.1000 0.0699 0.0789 204,417 +0.01(+8.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.