ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Mobile-health Network Solutions - Class A Ordinary Shares (NQ:MNDR)

0.8600 -0.0382 (-4.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2026 0.9002 0.9002 0.8358 0.8600 104,280 -0.04(-4.25%)
Mar 11, 2026 0.8800 0.8988 0.8705 0.8982 25,753 -0.00(-0.12%)
Mar 10, 2026 0.9400 0.9477 0.8400 0.8993 114,291 +0.01(+1.04%)
Mar 09, 2026 0.9200 0.9200 0.8548 0.8900 37,349 -0.03(-3.11%)
Mar 06, 2026 0.9197 0.9199 0.8900 0.9186 48,045 -0.00(-0.15%)
Mar 05, 2026 0.8363 0.9699 0.8363 0.9200 137,464 +0.05(+5.22%)
Mar 04, 2026 0.8713 0.8756 0.8325 0.8744 58,950 -0.01(-0.64%)
Mar 03, 2026 0.8600 0.8995 0.8509 0.8800 76,116 -0.03(-3.19%)
Mar 02, 2026 0.8880 0.9090 0.8586 0.9090 55,932 -0.02(-2.26%)
Feb 27, 2026 0.8708 0.9300 0.8708 0.9300 79,302 +0.00(+0.00%)
Feb 26, 2026 0.8920 0.9300 0.8800 0.9300 48,712 +0.00(+0.00%)
Feb 25, 2026 0.9400 0.9454 0.8866 0.9300 94,426 +0.00(+0.09%)
Feb 24, 2026 0.9197 0.9500 0.8000 0.9292 147,669 +0.00(+0.02%)
Feb 23, 2026 0.9650 0.9998 0.8992 0.9290 147,090 -0.09(-8.92%)
Feb 20, 2026 1.010 1.090 1.000 1.020 462,193 +0.03(+2.70%)
Feb 19, 2026 1.010 1.020 0.9200 0.9932 634,858 +0.03(+2.60%)
Feb 18, 2026 1.110 1.120 0.8156 0.9680 15,830,377 +0.09(+10.00%)
Feb 17, 2026 0.8500 0.8964 0.7885 0.8800 7,849,184 +0.02(+2.46%)
Feb 13, 2026 0.9000 0.9050 0.8040 0.8589 103,874 -0.02(-2.80%)
Feb 12, 2026 0.9500 0.9500 0.8779 0.8836 82,551 -0.04(-4.54%)
Feb 11, 2026 0.9481 0.9711 0.8987 0.9256 68,622 -0.03(-3.55%)
Feb 10, 2026 1.040 1.060 0.9000 0.9597 565,567 -0.05(-4.98%)
Feb 09, 2026 0.9600 1.070 0.9600 1.010 270,070 +0.06(+6.30%)
Feb 06, 2026 0.9183 0.9750 0.8900 0.9501 78,351 +0.03(+3.29%)
Feb 05, 2026 0.9600 0.9900 0.9198 0.9198 68,642 -0.04(-4.19%)
Feb 04, 2026 0.9900 1.010 0.9600 0.9600 60,164 -0.06(-5.88%)
Feb 03, 2026 1.020 1.020 1.000 1.020 43,286 +0.02(+2.00%)
Feb 02, 2026 1.070 1.070 0.9742 1.000 111,427 -0.09(-8.26%)
Jan 30, 2026 1.030 1.160 1.030 1.090 116,497 +0.02(+1.87%)
Jan 29, 2026 1.140 1.140 0.9800 1.070 780,305 -0.09(-7.76%)
Jan 28, 2026 1.200 1.210 1.130 1.160 78,510 -0.02(-1.69%)
Jan 27, 2026 1.080 1.230 1.070 1.180 148,809 +0.09(+8.26%)
Jan 26, 2026 1.120 1.150 1.010 1.090 309,809 -0.06(-5.22%)
Jan 23, 2026 1.330 1.340 1.130 1.150 855,088 -0.48(-29.45%)
Jan 22, 2026 1.820 1.880 1.350 1.630 2,094,539 -0.13(-7.39%)
Jan 21, 2026 1.270 1.930 1.220 1.760 6,965,598 +0.49(+38.58%)
Jan 20, 2026 1.040 1.290 1.010 1.270 377,977 +0.23(+22.12%)
Jan 16, 2026 0.9900 1.040 0.9800 1.040 77,858 +0.04(+4.16%)
Jan 15, 2026 1.000 1.060 0.9600 0.9985 167,584 -0.00(-0.14%)
Jan 14, 2026 0.9800 1.006 0.9655 0.9999 63,303 +0.00(+0.22%)
Jan 13, 2026 0.9699 0.9998 0.9500 0.9977 40,921 -0.00(-0.22%)
Jan 12, 2026 0.9502 1.110 0.9502 0.9999 134,010 +0.01(+1.01%)
Jan 09, 2026 1.030 1.030 0.9750 0.9899 37,162 -0.03(-2.95%)
Jan 08, 2026 0.9900 1.030 0.9701 1.020 70,414 -0.01(-0.97%)
Jan 07, 2026 0.9900 1.030 0.9417 1.030 113,985 +0.06(+6.59%)
Jan 06, 2026 1.010 1.030 0.9055 0.9663 87,794 -0.03(-3.37%)
Jan 05, 2026 0.9700 1.032 0.9651 1.000 97,805 +0.05(+5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.