ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Top Wealth Group Holding Limited - Class A Ordinary Shares (NQ:TWG)

4.410 -0.960 (-17.88%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 21, 2026 4.290 4.720 3.900 4.410 993,584 -0.96(-17.88%)
Jan 20, 2026 8.000 8.180 4.680 5.370 49,301,600 +1.89(+54.31%)
Jan 16, 2026 3.440 3.690 3.400 3.480 131,648 +0.04(+1.16%)
Jan 15, 2026 3.470 3.490 3.360 3.440 67,350 +0.01(+0.29%)
Jan 14, 2026 3.420 3.480 3.380 3.430 100,618 -0.07(-2.00%)
Jan 13, 2026 3.550 3.700 3.390 3.500 73,241 -0.05(-1.41%)
Jan 12, 2026 3.560 3.659 3.530 3.550 73,842 -0.01(-0.28%)
Jan 09, 2026 3.720 3.755 3.540 3.560 65,448 -0.15(-4.04%)
Jan 08, 2026 3.560 3.775 3.560 3.710 48,441 +0.02(+0.57%)
Jan 07, 2026 3.440 3.990 3.440 3.689 118,298 +0.20(+5.70%)
Jan 06, 2026 3.460 3.500 3.380 3.490 48,956 +0.04(+1.16%)
Jan 05, 2026 3.550 3.600 3.360 3.450 80,427 -0.07(-1.99%)
Jan 02, 2026 3.340 3.690 3.340 3.520 147,557 +0.23(+6.99%)
Dec 31, 2025 3.500 3.690 3.290 3.290 87,914 -0.22(-6.27%)
Dec 30, 2025 3.560 3.660 3.510 3.510 47,632 -0.09(-2.50%)
Dec 29, 2025 3.590 3.710 3.460 3.600 109,614 -0.04(-1.10%)
Dec 26, 2025 3.730 3.790 3.560 3.640 110,204 -0.10(-2.67%)
Dec 24, 2025 3.620 3.790 3.560 3.740 44,874 +0.05(+1.36%)
Dec 23, 2025 3.900 3.920 3.550 3.690 80,669 -0.27(-6.82%)
Dec 22, 2025 3.890 4.200 3.855 3.960 87,945 +0.14(+3.66%)
Dec 19, 2025 4.060 4.199 3.800 3.820 140,615 -0.22(-5.45%)
Dec 18, 2025 3.700 4.280 3.637 4.040 193,177 +0.33(+8.89%)
Dec 17, 2025 3.500 3.950 3.490 3.710 137,650 +0.18(+5.10%)
Dec 16, 2025 3.950 3.950 3.250 3.530 110,689 -0.38(-9.72%)
Dec 15, 2025 4.490 4.490 3.901 3.910 151,539 -0.51(-11.54%)
Dec 12, 2025 4.720 4.740 4.410 4.420 174,859 -0.23(-4.95%)
Dec 11, 2025 4.710 5.400 4.400 4.650 551,894 -0.30(-6.06%)
Dec 10, 2025 5.980 5.980 4.650 4.950 807,236 -1.05(-17.50%)
Dec 09, 2025 6.750 7.000 6.000 6.000 4,508,889 -16.01(-72.74%)
Dec 08, 2025 9.510 26.36 8.620 22.01 24,093,512 +16.00(+266.22%)
Dec 05, 2025 6.500 6.500 5.285 6.010 7,564,387 +0.01(+0.17%)
Dec 04, 2025 5.950 6.676 5.710 6.000 100,782 +0.11(+1.87%)
Dec 03, 2025 5.830 5.950 5.630 5.890 55,584 +0.04(+0.68%)
Dec 02, 2025 5.740 5.940 5.460 5.850 60,188 +0.11(+1.92%)
Dec 01, 2025 5.590 5.740 5.532 5.740 32,140 +0.10(+1.77%)
Nov 28, 2025 5.380 5.695 5.380 5.640 36,120 +0.41(+7.84%)
Nov 26, 2025 5.340 5.580 5.230 5.230 21,286 -0.07(-1.32%)
Nov 25, 2025 5.360 5.440 5.200 5.300 21,974 +0.09(+1.73%)
Nov 24, 2025 5.300 5.300 5.185 5.210 14,831 +0.04(+0.87%)
Nov 21, 2025 5.100 5.310 5.100 5.165 12,647 +0.08(+1.67%)
Nov 20, 2025 5.120 5.260 5.080 5.080 4,041 -0.18(-3.42%)
Nov 19, 2025 5.120 5.400 5.120 5.260 4,835 +0.15(+2.94%)
Nov 18, 2025 5.000 5.150 5.000 5.110 3,045 -0.13(-2.48%)
Nov 17, 2025 5.300 5.300 5.100 5.240 8,198 -0.06(-1.13%)
Nov 14, 2025 5.220 5.600 5.140 5.300 23,501 -0.10(-1.85%)
Nov 13, 2025 5.250 5.560 5.170 5.400 7,857 -0.21(-3.74%)
Nov 12, 2025 5.840 5.840 5.250 5.610 4,999 +0.11(+2.00%)
Nov 11, 2025 5.420 5.840 5.340 5.500 14,839 +0.08(+1.48%)
Nov 10, 2025 5.300 5.450 5.200 5.420 12,053 -0.03(-0.46%)
Nov 07, 2025 5.720 5.760 5.240 5.445 14,483 -0.32(-5.63%)
Nov 06, 2025 5.620 5.800 5.610 5.770 14,299 +0.17(+3.04%)
Nov 05, 2025 5.260 5.680 5.160 5.600 20,262 +0.40(+7.64%)
Nov 04, 2025 5.480 5.480 5.200 5.202 17,242 -0.30(-5.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.