ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Linkers Industries Limited - Class A Ordinary Shares (NQ:LNKS)

1.570 -0.060 (-3.69%)
Streaming Delayed Price Updated: 11:46 AM EDT, Apr 29, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2026 1.710 1.729 1.550 1.630 114,742 -0.08(-4.68%)
Apr 27, 2026 1.710 1.820 1.690 1.710 189,763 -0.02(-1.16%)
Apr 24, 2026 1.850 1.850 1.730 1.730 232,510 -0.07(-3.89%)
Apr 23, 2026 1.760 2.110 1.690 1.800 668,577 +0.06(+3.45%)
Apr 22, 2026 1.700 1.740 1.640 1.740 197,646 -0.01(-0.57%)
Apr 21, 2026 1.920 1.920 1.680 1.750 317,396 -0.17(-8.85%)
Apr 20, 2026 2.060 2.060 1.901 1.920 203,017 -0.16(-7.69%)
Apr 17, 2026 2.030 2.120 2.020 2.080 198,942 -0.09(-4.15%)
Apr 16, 2026 1.950 2.230 1.940 2.170 391,114 +0.14(+6.90%)
Apr 15, 2026 2.100 2.200 1.950 2.030 595,894 +0.00(+0.00%)
Apr 14, 2026 2.010 2.130 1.922 2.030 531,653 -0.16(-7.31%)
Apr 13, 2026 2.210 2.260 1.840 2.190 827,233 +0.02(+0.92%)
Apr 10, 2026 2.610 3.080 2.000 2.170 22,723,232 +0.21(+10.71%)
Apr 09, 2026 1.820 2.038 1.820 1.960 335,519 -0.02(-1.01%)
Apr 08, 2026 1.730 2.085 1.700 1.980 848,030 +0.29(+17.16%)
Apr 07, 2026 1.950 2.000 1.600 1.690 1,200,487 -0.64(-27.47%)
Apr 06, 2026 2.800 2.870 1.510 2.330 6,784,714 +2.32(+27972.29%)
Apr 02, 2026 0.0100 0.0102 0.0081 0.0083 319,318,528 -0.00(-35.16%)
Apr 01, 2026 0.0135 0.0144 0.0117 0.0128 486,015,616 -0.01(-46.22%)
Mar 31, 2026 0.0230 0.0265 0.0186 0.0238 417,576,640 +0.00(+23.96%)
Mar 30, 2026 0.0178 0.0199 0.0161 0.0192 284,672,544 -0.00(-4.48%)
Mar 27, 2026 0.0238 0.0238 0.0181 0.0201 242,701,824 -0.00(-19.60%)
Mar 26, 2026 0.0253 0.0254 0.0215 0.0250 217,909,056 -0.00(-10.39%)
Mar 25, 2026 0.0282 0.0314 0.0267 0.0279 278,325,920 -0.01(-19.83%)
Mar 24, 2026 0.0698 0.0698 0.0255 0.0348 466,450,496 -0.06(-63.60%)
Mar 23, 2026 0.1439 0.1439 0.0840 0.0956 95,989,592 -0.60(-86.20%)
Mar 20, 2026 0.8168 0.9599 0.6700 0.6930 3,531,054 -0.19(-21.25%)
Mar 19, 2026 0.7181 0.9674 0.6308 0.8800 99,021,232 +0.30(+51.36%)
Mar 18, 2026 0.5800 1.530 0.4800 0.5814 32,978,188 +0.05(+9.74%)
Mar 17, 2026 1.040 1.040 0.5100 0.5298 501,285 -0.51(-49.06%)
Mar 16, 2026 0.9800 1.100 0.8800 1.040 68,174 +0.05(+5.43%)
Mar 13, 2026 0.9700 0.9868 0.9255 0.9864 6,810 -0.01(-0.92%)
Mar 12, 2026 0.9535 0.9956 0.8900 0.9956 15,140 +0.01(+0.57%)
Mar 11, 2026 0.9898 0.9979 0.9044 0.9900 52,933 -0.01(-0.72%)
Mar 10, 2026 1.000 1.040 0.9600 0.9972 137,107 -0.03(-3.18%)
Mar 09, 2026 1.020 1.030 0.9001 1.030 75,371 -0.01(-0.96%)
Mar 06, 2026 1.070 1.110 0.9300 1.040 165,459 -0.05(-4.59%)
Mar 05, 2026 1.170 1.200 1.060 1.090 134,964 -0.13(-10.66%)
Mar 04, 2026 1.170 1.260 1.060 1.220 251,957 -0.03(-2.40%)
Mar 03, 2026 1.290 1.300 1.110 1.250 2,016,656 +0.22(+21.36%)
Mar 02, 2026 1.160 1.183 0.8500 1.030 3,995,859 -0.15(-12.71%)
Feb 27, 2026 1.190 1.290 1.160 1.180 68,374 -0.01(-0.84%)
Feb 26, 2026 1.290 1.290 1.180 1.190 25,388 -0.05(-4.03%)
Feb 25, 2026 1.270 1.350 1.240 1.240 47,768 -0.02(-1.59%)
Feb 24, 2026 1.240 1.270 1.150 1.260 89,911 +0.06(+5.00%)
Feb 23, 2026 1.340 1.350 1.200 1.200 68,531 -0.13(-9.77%)
Feb 20, 2026 1.120 1.450 1.120 1.330 305,187 +0.22(+19.82%)
Feb 19, 2026 1.220 1.220 1.110 1.110 76,960 -0.13(-10.48%)
Feb 18, 2026 1.140 1.290 1.100 1.240 105,207 +0.07(+5.98%)
Feb 17, 2026 1.120 1.190 1.120 1.170 41,269 +0.05(+4.46%)
Feb 13, 2026 1.200 1.250 1.120 1.120 71,287 -0.09(-7.44%)
Feb 12, 2026 1.150 1.300 1.070 1.210 258,145 +0.09(+8.04%)
Feb 11, 2026 1.270 1.290 1.100 1.120 156,372 -0.18(-13.85%)
Feb 10, 2026 1.220 1.430 1.120 1.300 250,783 +0.09(+7.44%)
Feb 09, 2026 1.040 1.369 1.040 1.210 678,494 +0.17(+16.35%)
Feb 06, 2026 1.070 1.216 1.000 1.040 127,401 -0.07(-6.31%)
Feb 05, 2026 1.070 1.200 1.030 1.110 164,917 +0.03(+2.78%)
Feb 04, 2026 1.150 1.250 1.060 1.080 153,334 -0.08(-6.90%)
Feb 03, 2026 1.040 1.370 0.8400 1.160 1,046,334 +0.13(+12.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.