ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Linkers Industries Limited - Class A Ordinary Shares (NQ:LNKS)

1.030 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 09, 2026 1.020 1.030 0.9001 1.030 75,371 -0.01(-0.96%)
Mar 06, 2026 1.070 1.110 0.9300 1.040 165,459 -0.05(-4.59%)
Mar 05, 2026 1.170 1.200 1.060 1.090 134,964 -0.13(-10.66%)
Mar 04, 2026 1.170 1.260 1.060 1.220 251,957 -0.03(-2.40%)
Mar 03, 2026 1.290 1.300 1.110 1.250 2,016,656 +0.22(+21.36%)
Mar 02, 2026 1.160 1.183 0.8500 1.030 3,995,859 -0.15(-12.71%)
Feb 27, 2026 1.190 1.290 1.160 1.180 68,374 -0.01(-0.84%)
Feb 26, 2026 1.290 1.290 1.180 1.190 25,388 -0.05(-4.03%)
Feb 25, 2026 1.270 1.350 1.240 1.240 47,768 -0.02(-1.59%)
Feb 24, 2026 1.240 1.270 1.150 1.260 89,911 +0.06(+5.00%)
Feb 23, 2026 1.340 1.350 1.200 1.200 68,531 -0.13(-9.77%)
Feb 20, 2026 1.120 1.450 1.120 1.330 305,187 +0.22(+19.82%)
Feb 19, 2026 1.220 1.220 1.110 1.110 76,960 -0.13(-10.48%)
Feb 18, 2026 1.140 1.290 1.100 1.240 105,207 +0.07(+5.98%)
Feb 17, 2026 1.120 1.190 1.120 1.170 41,269 +0.05(+4.46%)
Feb 13, 2026 1.200 1.250 1.120 1.120 71,287 -0.09(-7.44%)
Feb 12, 2026 1.150 1.300 1.070 1.210 258,145 +0.09(+8.04%)
Feb 11, 2026 1.270 1.290 1.100 1.120 156,372 -0.18(-13.85%)
Feb 10, 2026 1.220 1.430 1.120 1.300 250,783 +0.09(+7.44%)
Feb 09, 2026 1.040 1.369 1.040 1.210 678,494 +0.17(+16.35%)
Feb 06, 2026 1.070 1.216 1.000 1.040 127,401 -0.07(-6.31%)
Feb 05, 2026 1.070 1.200 1.030 1.110 164,917 +0.03(+2.78%)
Feb 04, 2026 1.150 1.250 1.060 1.080 153,334 -0.08(-6.90%)
Feb 03, 2026 1.040 1.370 0.8400 1.160 1,046,334 +0.13(+12.62%)
Feb 02, 2026 1.150 1.290 1.030 1.030 468,296 -0.07(-6.36%)
Jan 30, 2026 1.060 1.680 0.9829 1.100 2,720,354 -0.22(-16.67%)
Jan 29, 2026 0.6895 1.340 0.6820 1.320 5,599,385 +0.55(+71.50%)
Jan 28, 2026 0.5180 0.8100 0.4647 0.7697 22,874,278 +0.29(+60.35%)
Jan 27, 2026 0.3600 0.5400 0.3468 0.4800 11,742,908 +0.13(+38.41%)
Jan 26, 2026 0.3100 0.3468 0.3001 0.3468 267,033 +0.04(+11.94%)
Jan 23, 2026 0.3150 0.3167 0.3014 0.3098 49,259 -0.00(-1.15%)
Jan 22, 2026 0.3112 0.3198 0.3057 0.3134 65,715 -0.01(-1.72%)
Jan 21, 2026 0.3118 0.3200 0.2981 0.3189 151,476 +0.02(+6.98%)
Jan 20, 2026 0.2972 0.3151 0.2906 0.2981 468,592 -0.02(-6.14%)
Jan 16, 2026 0.3230 0.3310 0.3099 0.3176 143,575 -0.02(-5.95%)
Jan 15, 2026 0.3200 0.3525 0.3011 0.3377 439,188 +0.02(+5.53%)
Jan 14, 2026 0.3230 0.3300 0.3110 0.3200 39,108 -0.02(-5.83%)
Jan 13, 2026 0.3314 0.3449 0.3241 0.3398 29,506 -0.00(-0.03%)
Jan 12, 2026 0.3368 0.3399 0.3200 0.3399 36,948 +0.00(+0.00%)
Jan 09, 2026 0.3400 0.3450 0.3301 0.3399 85,666 -0.01(-2.77%)
Jan 08, 2026 0.3370 0.3496 0.3300 0.3496 59,563 +0.01(+1.84%)
Jan 07, 2026 0.3370 0.3489 0.3370 0.3433 39,650 +0.00(+0.03%)
Jan 06, 2026 0.3412 0.3495 0.3330 0.3432 83,703 -0.01(-2.72%)
Jan 05, 2026 0.3460 0.3570 0.3220 0.3528 280,606 +0.02(+6.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.