ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

YY Group Holding Limited - Class A Ordinary Shares (NQ:YYGH)

0.1890 -0.0032 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 24, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 24, 2026 0.1803 0.1941 0.1803 0.1890 91,868 -0.00(-1.66%)
Feb 23, 2026 0.2000 0.2000 0.1899 0.1922 140,471 -0.00(-1.94%)
Feb 20, 2026 0.1986 0.2021 0.1960 0.1960 142,279 -0.00(-2.00%)
Feb 19, 2026 0.2050 0.2081 0.2000 0.2000 148,891 -0.01(-3.19%)
Feb 18, 2026 0.2010 0.2066 0.2002 0.2066 33,486 +0.01(+3.20%)
Feb 17, 2026 0.2000 0.2143 0.1951 0.2002 206,329 -0.01(-2.44%)
Feb 13, 2026 0.2052 0.2130 0.1982 0.2052 301,020 -0.00(-0.68%)
Feb 12, 2026 0.2170 0.2350 0.2030 0.2066 1,362,752 -0.00(-0.82%)
Feb 11, 2026 0.2210 0.2210 0.2051 0.2083 143,160 -0.00(-2.11%)
Feb 10, 2026 0.2148 0.2149 0.2026 0.2128 87,978 +0.00(+1.19%)
Feb 09, 2026 0.1999 0.2139 0.1905 0.2103 512,312 +0.02(+10.92%)
Feb 06, 2026 0.1908 0.2010 0.1885 0.1896 321,630 -0.00(-0.37%)
Feb 05, 2026 0.2100 0.2200 0.1903 0.1903 304,245 -0.02(-9.42%)
Feb 04, 2026 0.2080 0.2199 0.2080 0.2101 128,331 -0.00(-0.66%)
Feb 03, 2026 0.2080 0.2144 0.2080 0.2115 116,022 -0.00(-2.04%)
Feb 02, 2026 0.2090 0.2193 0.2090 0.2159 180,246 -0.00(-0.05%)
Jan 30, 2026 0.2105 0.2228 0.2083 0.2160 453,745 -0.00(-0.46%)
Jan 29, 2026 0.2371 0.2371 0.2027 0.2170 863,190 -0.02(-9.96%)
Jan 28, 2026 0.2331 0.2440 0.2153 0.2410 4,901,184 +0.02(+9.20%)
Jan 27, 2026 0.2100 0.2309 0.2082 0.2207 732,621 +0.01(+3.62%)
Jan 26, 2026 0.2117 0.2130 0.2065 0.2130 161,424 -0.00(-0.42%)
Jan 23, 2026 0.2081 0.2244 0.2018 0.2139 1,110,014 +0.01(+3.28%)
Jan 22, 2026 0.2069 0.2180 0.2000 0.2071 402,163 -0.00(-0.81%)
Jan 21, 2026 0.2177 0.2177 0.2001 0.2088 312,083 +0.00(+2.10%)
Jan 20, 2026 0.2174 0.2174 0.2000 0.2045 307,765 -0.01(-6.49%)
Jan 16, 2026 0.2100 0.2187 0.2100 0.2187 154,493 -0.00(-0.50%)
Jan 15, 2026 0.2120 0.2200 0.2066 0.2198 215,978 +0.00(+1.71%)
Jan 14, 2026 0.2103 0.2214 0.2103 0.2161 226,264 -0.01(-2.96%)
Jan 13, 2026 0.2196 0.2227 0.2132 0.2227 190,941 -0.00(-0.22%)
Jan 12, 2026 0.2226 0.2232 0.2130 0.2232 310,164 -0.00(-0.40%)
Jan 09, 2026 0.2212 0.2246 0.2168 0.2241 213,567 +0.00(+0.63%)
Jan 08, 2026 0.2200 0.2249 0.2157 0.2227 308,503 -0.00(-0.49%)
Jan 07, 2026 0.2288 0.2309 0.2180 0.2238 404,321 -0.01(-2.70%)
Jan 06, 2026 0.2258 0.2300 0.2199 0.2300 654,832 +0.00(+0.44%)
Jan 05, 2026 0.2137 0.2355 0.2120 0.2290 1,195,621 +0.01(+5.05%)
Jan 02, 2026 0.2026 0.2180 0.2025 0.2180 269,781 +0.02(+8.40%)
Dec 31, 2025 0.2060 0.2188 0.2005 0.2011 419,844 -0.01(-4.42%)
Dec 30, 2025 0.2132 0.2203 0.2000 0.2104 1,334,868 -0.01(-4.19%)
Dec 29, 2025 0.2155 0.2400 0.2080 0.2196 3,142,489 +0.01(+2.43%)
Dec 26, 2025 0.2280 0.2354 0.2000 0.2144 50,112,464 +0.02(+7.85%)
Dec 24, 2025 0.2022 0.2022 0.1985 0.1988 1,033,633 -0.00(-1.05%)
Dec 23, 2025 0.2100 0.2100 0.1980 0.2009 226,508 -0.00(-1.08%)
Dec 22, 2025 0.2073 0.2080 0.2000 0.2031 391,788 -0.00(-1.79%)
Dec 19, 2025 0.2200 0.2200 0.2050 0.2068 144,486 -0.01(-2.41%)
Dec 18, 2025 0.2300 0.2300 0.2100 0.2119 335,518 +0.00(+0.38%)
Dec 17, 2025 0.2275 0.2306 0.2100 0.2111 293,817 -0.01(-5.21%)
Dec 16, 2025 0.2253 0.2357 0.2188 0.2227 425,346 -0.00(-0.62%)
Dec 15, 2025 0.2478 0.2478 0.2178 0.2241 423,669 -0.02(-7.47%)
Dec 12, 2025 0.2537 0.2600 0.2416 0.2422 459,683 -0.01(-4.83%)
Dec 11, 2025 0.2602 0.2668 0.2525 0.2545 279,829 -0.01(-3.93%)
Dec 10, 2025 0.2722 0.2744 0.2620 0.2649 220,269 -0.01(-2.21%)
Dec 09, 2025 0.2780 0.2834 0.2605 0.2709 214,901 -0.01(-4.41%)
Dec 08, 2025 0.2900 0.2895 0.2800 0.2834 285,188 -0.00(-1.08%)
Dec 05, 2025 0.3037 0.3037 0.2807 0.2865 300,400 +0.00(+1.02%)
Dec 04, 2025 0.2890 0.2920 0.2794 0.2836 708,628 -0.01(-2.84%)
Dec 03, 2025 0.2722 0.3118 0.2700 0.2919 2,073,359 +0.01(+5.08%)
Dec 02, 2025 0.2629 0.2805 0.2629 0.2778 416,441 +0.01(+5.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.