ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

YY Group Holding Limited - Class A Ordinary Shares (NQ:YYGH)

0.2473 -0.0027 (-1.08%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 28, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.2611 0.2622 0.2400 0.2473 148,671 -0.01(-4.99%)
Nov 26, 2025 0.2589 0.2665 0.2580 0.2603 142,960 -0.00(-0.08%)
Nov 25, 2025 0.2600 0.2647 0.2580 0.2605 199,808 -0.00(-0.76%)
Nov 24, 2025 0.2414 0.2633 0.2414 0.2625 94,242 -0.00(-0.30%)
Nov 21, 2025 0.2600 0.2650 0.2473 0.2633 182,811 +0.00(+1.74%)
Nov 20, 2025 0.2900 0.2900 0.2555 0.2588 274,828 -0.00(-1.18%)
Nov 19, 2025 0.2800 0.2800 0.2398 0.2619 377,466 +0.02(+7.20%)
Nov 18, 2025 0.2370 0.2458 0.2215 0.2443 292,850 +0.01(+2.78%)
Nov 17, 2025 0.2520 0.2599 0.2350 0.2377 296,525 -0.02(-7.51%)
Nov 14, 2025 0.2548 0.2580 0.2438 0.2570 429,110 -0.01(-1.95%)
Nov 13, 2025 0.2701 0.2728 0.2600 0.2621 179,395 -0.01(-4.97%)
Nov 12, 2025 0.2705 0.2795 0.2667 0.2758 252,155 +0.00(+1.03%)
Nov 11, 2025 0.2714 0.2748 0.2585 0.2730 342,311 -0.00(-0.69%)
Nov 10, 2025 0.2800 0.2779 0.2690 0.2749 792,611 +0.00(+1.44%)
Nov 07, 2025 0.2799 0.2850 0.2690 0.2710 960,737 -0.01(-3.35%)
Nov 06, 2025 0.2843 0.2900 0.2750 0.2804 472,231 -0.00(-1.13%)
Nov 05, 2025 0.2800 0.2873 0.2800 0.2836 336,640 +0.00(+1.25%)
Nov 04, 2025 0.2960 0.2960 0.2800 0.2801 955,769 -0.02(-8.16%)
Nov 03, 2025 0.3100 0.3300 0.3000 0.3050 2,666,950 -0.01(-1.99%)
Oct 31, 2025 0.3013 0.3195 0.2921 0.3112 1,233,261 +0.01(+2.81%)
Oct 30, 2025 0.3068 0.3246 0.2792 0.3027 3,305,323 -0.05(-13.69%)
Oct 29, 2025 0.3000 0.4678 0.2902 0.3507 56,969,420 +0.05(+18.52%)
Oct 28, 2025 0.3100 0.3150 0.2918 0.2959 458,899 -0.01(-4.27%)
Oct 27, 2025 0.3100 0.3100 0.2899 0.3091 637,596 +0.02(+6.55%)
Oct 24, 2025 0.3000 0.3000 0.2866 0.2901 727,765 +0.01(+1.86%)
Oct 23, 2025 0.3090 0.3090 0.2782 0.2848 421,186 +0.00(+0.81%)
Oct 22, 2025 0.2950 0.2992 0.2810 0.2825 552,297 -0.01(-3.55%)
Oct 21, 2025 0.2900 0.2943 0.2851 0.2929 384,388 +0.00(+0.03%)
Oct 20, 2025 0.2870 0.2978 0.2861 0.2928 281,656 +0.02(+6.24%)
Oct 17, 2025 0.2855 0.2868 0.2699 0.2756 869,935 -0.02(-5.29%)
Oct 16, 2025 0.3157 0.3228 0.2850 0.2910 1,015,992 -0.03(-7.91%)
Oct 15, 2025 0.3362 0.3390 0.3159 0.3160 996,639 -0.02(-6.62%)
Oct 14, 2025 0.3485 0.3485 0.3342 0.3384 564,773 -0.00(-0.44%)
Oct 13, 2025 0.3280 0.3485 0.3280 0.3399 578,270 +0.00(+1.07%)
Oct 10, 2025 0.3631 0.3700 0.3300 0.3363 1,274,850 -0.03(-7.86%)
Oct 09, 2025 0.3660 0.3742 0.3650 0.3650 812,282 -0.01(-3.54%)
Oct 08, 2025 0.3700 0.3983 0.3678 0.3784 1,644,438 +0.01(+3.05%)
Oct 07, 2025 0.3660 0.3800 0.3660 0.3672 854,565 -0.01(-3.80%)
Oct 06, 2025 0.3800 0.3854 0.3700 0.3817 727,013 +0.00(+0.71%)
Oct 03, 2025 0.3688 0.3813 0.3688 0.3790 581,420 +0.01(+2.46%)
Oct 02, 2025 0.3700 0.3774 0.3668 0.3699 684,543 -0.02(-4.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.