ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Proficient Auto Logistics, Inc. - Common Stock (NQ:PAL)

7.250 +0.450 (+6.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 28, 2025 6.720 6.850 6.483 6.800 325,502 +0.09(+1.34%)
Oct 27, 2025 6.860 6.970 6.700 6.710 161,519 -0.15(-2.19%)
Oct 24, 2025 7.100 7.100 6.830 6.860 82,323 -0.19(-2.70%)
Oct 23, 2025 6.880 7.070 6.724 7.050 98,165 +0.17(+2.47%)
Oct 22, 2025 6.820 6.990 6.590 6.880 176,396 +0.09(+1.33%)
Oct 21, 2025 6.140 6.900 6.130 6.790 225,599 +0.65(+10.59%)
Oct 20, 2025 6.180 6.220 5.925 6.140 176,844 +0.07(+1.15%)
Oct 17, 2025 5.940 6.080 5.800 6.070 114,853 +0.11(+1.85%)
Oct 16, 2025 6.370 6.455 5.860 5.960 72,628 -0.36(-5.70%)
Oct 15, 2025 6.070 6.370 6.070 6.320 137,621 +0.19(+3.10%)
Oct 14, 2025 5.970 6.240 5.824 6.130 65,062 +0.08(+1.32%)
Oct 13, 2025 5.820 6.220 5.770 6.050 118,434 +0.24(+4.13%)
Oct 10, 2025 6.160 6.210 5.760 5.810 191,355 -0.36(-5.83%)
Oct 09, 2025 6.360 6.475 6.165 6.170 59,707 -0.26(-4.04%)
Oct 08, 2025 6.290 6.520 6.200 6.430 69,675 +0.15(+2.39%)
Oct 07, 2025 6.270 6.350 6.150 6.280 169,094 -0.04(-0.63%)
Oct 06, 2025 6.180 6.412 6.065 6.320 150,835 +0.21(+3.44%)
Oct 03, 2025 6.080 6.500 6.080 6.110 246,889 -0.03(-0.49%)
Oct 02, 2025 6.350 6.440 6.090 6.140 201,142 -0.21(-3.31%)
Oct 01, 2025 6.800 6.860 6.350 6.350 238,095 -0.54(-7.84%)
Sep 30, 2025 6.830 6.920 6.740 6.890 188,923 +0.00(+0.00%)
Sep 29, 2025 6.890 7.060 6.650 6.890 220,903 +0.05(+0.73%)
Sep 26, 2025 6.820 7.050 6.730 6.840 93,546 +0.02(+0.29%)
Sep 25, 2025 6.840 6.900 6.670 6.820 89,938 -0.08(-1.16%)
Sep 24, 2025 6.910 7.000 6.720 6.900 120,127 -0.02(-0.29%)
Sep 23, 2025 6.990 7.180 6.870 6.920 123,668 -0.08(-1.14%)
Sep 22, 2025 6.790 7.070 6.600 7.000 212,100 +0.11(+1.60%)
Sep 19, 2025 7.160 7.400 6.755 6.890 676,956 -0.29(-4.04%)
Sep 18, 2025 7.200 7.280 7.047 7.180 181,726 +0.03(+0.42%)
Sep 17, 2025 7.490 7.550 7.070 7.150 180,158 -0.33(-4.41%)
Sep 16, 2025 7.380 7.515 7.079 7.480 221,501 +0.07(+0.94%)
Sep 15, 2025 7.020 7.450 6.800 7.410 327,640 +0.39(+5.56%)
Sep 12, 2025 7.400 7.505 6.870 7.020 438,232 -0.70(-9.07%)
Sep 11, 2025 7.490 7.750 7.400 7.720 212,900 +0.27(+3.62%)
Sep 10, 2025 7.330 7.500 7.066 7.450 125,881 +0.12(+1.64%)
Sep 09, 2025 7.410 7.535 7.090 7.330 82,636 -0.18(-2.40%)
Sep 08, 2025 7.530 7.695 7.390 7.510 204,323 +0.01(+0.13%)
Sep 05, 2025 7.560 7.700 7.350 7.500 121,933 +0.00(+0.00%)
Sep 04, 2025 7.500 7.620 7.320 7.500 135,838 +0.05(+0.67%)
Sep 03, 2025 7.600 7.610 7.350 7.450 100,519 -0.27(-3.50%)
Sep 02, 2025 7.850 7.850 7.540 7.720 125,022 -0.18(-2.28%)
Aug 29, 2025 7.940 7.965 7.830 7.900 175,455 +0.00(+0.00%)
Aug 28, 2025 8.170 8.170 7.660 7.900 179,045 -0.27(-3.30%)
Aug 27, 2025 8.210 8.359 8.100 8.170 102,643 -0.11(-1.33%)
Aug 26, 2025 8.270 8.390 8.180 8.280 103,923 +0.06(+0.73%)
Aug 25, 2025 8.310 8.310 8.165 8.220 105,785 -0.10(-1.20%)
Aug 22, 2025 7.880 8.400 7.880 8.320 311,606 +0.48(+6.12%)
Aug 21, 2025 7.530 7.940 7.500 7.840 127,785 +0.20(+2.62%)
Aug 20, 2025 8.100 8.100 7.595 7.640 120,860 -0.52(-6.37%)
Aug 19, 2025 7.630 8.190 7.630 8.160 102,084 +0.39(+5.02%)
Aug 18, 2025 7.900 8.230 7.705 7.770 195,237 -0.14(-1.77%)
Aug 15, 2025 8.130 8.370 7.667 7.910 304,653 -0.13(-1.62%)
Aug 14, 2025 7.450 8.160 7.050 8.040 221,909 +0.45(+5.93%)
Aug 13, 2025 7.440 7.723 7.395 7.590 257,440 +0.19(+2.57%)
Aug 12, 2025 6.500 7.500 5.970 7.400 765,428 +1.43(+23.95%)
Aug 11, 2025 6.110 6.540 5.880 5.970 147,698 -0.08(-1.32%)
Aug 08, 2025 6.150 6.240 5.875 6.050 125,168 -0.04(-0.66%)
Aug 07, 2025 6.360 6.490 6.050 6.090 99,695 -0.18(-2.87%)
Aug 06, 2025 6.280 6.593 6.160 6.270 78,791 -0.03(-0.48%)
Aug 05, 2025 6.450 6.500 6.230 6.300 101,581 -0.20(-3.08%)
Aug 04, 2025 6.590 6.740 6.315 6.500 61,483 -0.08(-1.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.