ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Proficient Auto Logistics, Inc. - Common Stock (NQ:PAL)

10.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2025 9.920 10.11 9.855 10.00 73,785 +0.01(+0.10%)
Dec 24, 2025 9.940 10.06 9.500 9.990 70,811 +0.04(+0.40%)
Dec 23, 2025 9.940 10.09 9.815 9.950 100,978 -0.07(-0.70%)
Dec 22, 2025 9.810 10.19 9.780 10.02 161,136 +0.27(+2.77%)
Dec 19, 2025 9.920 10.04 9.500 9.750 410,206 -0.20(-2.01%)
Dec 18, 2025 9.990 10.21 9.910 9.950 198,926 +0.12(+1.22%)
Dec 17, 2025 10.02 10.28 9.820 9.830 229,632 -0.16(-1.60%)
Dec 16, 2025 10.21 10.39 9.970 9.990 261,202 -0.11(-1.09%)
Dec 15, 2025 10.00 10.48 9.840 10.10 253,297 +0.15(+1.51%)
Dec 12, 2025 10.28 10.74 9.865 9.950 211,872 -0.27(-2.64%)
Dec 11, 2025 10.00 10.37 9.943 10.22 254,049 +0.17(+1.69%)
Dec 10, 2025 9.610 10.16 9.430 10.05 273,870 +0.40(+4.15%)
Dec 09, 2025 9.370 9.830 9.050 9.650 362,633 +0.29(+3.10%)
Dec 08, 2025 9.490 9.630 9.167 9.360 152,758 -0.02(-0.21%)
Dec 05, 2025 9.240 9.400 9.040 9.380 183,958 +0.20(+2.18%)
Dec 04, 2025 9.180 9.385 8.980 9.180 178,220 -0.01(-0.11%)
Dec 03, 2025 9.050 9.690 9.050 9.190 162,909 +0.19(+2.11%)
Dec 02, 2025 8.540 9.070 8.390 9.000 254,727 +0.58(+6.89%)
Dec 01, 2025 8.030 8.520 8.010 8.420 172,932 +0.26(+3.19%)
Nov 28, 2025 8.150 8.250 8.105 8.160 68,652 +0.01(+0.12%)
Nov 26, 2025 8.130 8.300 7.853 8.150 169,947 +0.00(+0.00%)
Nov 25, 2025 7.420 8.260 7.420 8.150 217,528 +0.73(+9.84%)
Nov 24, 2025 7.310 7.470 7.170 7.420 132,937 +0.12(+1.64%)
Nov 21, 2025 7.100 7.490 7.100 7.300 264,505 +0.20(+2.82%)
Nov 20, 2025 7.310 7.490 7.050 7.100 157,158 -0.12(-1.66%)
Nov 19, 2025 7.320 7.390 7.128 7.220 210,727 -0.03(-0.41%)
Nov 18, 2025 6.820 7.305 6.775 7.250 251,024 +0.34(+4.92%)
Nov 17, 2025 7.200 7.425 6.900 6.910 201,597 -0.36(-4.95%)
Nov 14, 2025 7.670 7.760 7.240 7.270 180,617 -0.53(-6.79%)
Nov 13, 2025 8.540 8.640 7.710 7.800 311,347 -0.75(-8.77%)
Nov 12, 2025 7.420 8.750 7.390 8.550 1,250,534 +1.97(+29.94%)
Nov 11, 2025 6.490 6.830 6.170 6.580 272,803 +0.13(+2.02%)
Nov 10, 2025 6.630 6.810 6.430 6.450 165,159 -0.15(-2.27%)
Nov 07, 2025 6.890 7.120 6.400 6.600 187,316 -0.37(-5.31%)
Nov 06, 2025 7.250 7.250 6.895 6.970 145,368 -0.28(-3.86%)
Nov 05, 2025 7.120 7.440 6.820 7.250 115,346 +0.17(+2.40%)
Nov 04, 2025 7.230 7.250 7.050 7.080 132,449 -0.33(-4.45%)
Nov 03, 2025 7.500 7.700 7.320 7.410 198,579 -0.07(-0.94%)
Oct 31, 2025 7.170 7.520 6.990 7.480 196,907 +0.31(+4.32%)
Oct 30, 2025 7.200 7.280 6.840 7.170 245,948 -0.08(-1.10%)
Oct 29, 2025 6.800 7.870 6.460 7.250 566,402 +0.45(+6.62%)
Oct 28, 2025 6.720 6.850 6.483 6.800 325,502 +0.09(+1.34%)
Oct 27, 2025 6.860 6.970 6.700 6.710 161,519 -0.15(-2.19%)
Oct 24, 2025 7.100 7.100 6.830 6.860 82,323 -0.19(-2.70%)
Oct 23, 2025 6.880 7.070 6.724 7.050 98,165 +0.17(+2.47%)
Oct 22, 2025 6.820 6.990 6.590 6.880 176,396 +0.09(+1.33%)
Oct 21, 2025 6.140 6.900 6.130 6.790 225,599 +0.65(+10.59%)
Oct 20, 2025 6.180 6.220 5.925 6.140 176,844 +0.07(+1.15%)
Oct 17, 2025 5.940 6.080 5.800 6.070 114,853 +0.11(+1.85%)
Oct 16, 2025 6.370 6.455 5.860 5.960 72,628 -0.36(-5.70%)
Oct 15, 2025 6.070 6.370 6.070 6.320 137,621 +0.19(+3.10%)
Oct 14, 2025 5.970 6.240 5.824 6.130 65,062 +0.08(+1.32%)
Oct 13, 2025 5.820 6.220 5.770 6.050 118,434 +0.24(+4.13%)
Oct 10, 2025 6.160 6.210 5.760 5.810 191,355 -0.36(-5.83%)
Oct 09, 2025 6.360 6.475 6.165 6.170 59,707 -0.26(-4.04%)
Oct 08, 2025 6.290 6.520 6.200 6.430 69,675 +0.15(+2.39%)
Oct 07, 2025 6.270 6.350 6.150 6.280 169,094 -0.04(-0.63%)
Oct 06, 2025 6.180 6.412 6.065 6.320 150,835 +0.21(+3.44%)
Oct 03, 2025 6.080 6.500 6.080 6.110 246,889 -0.03(-0.49%)
Oct 02, 2025 6.350 6.440 6.090 6.140 201,142 -0.21(-3.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.