ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Proficient Auto Logistics, Inc. - Common Stock (NQ:PAL)

6.840 -0.130 (-1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 6.970 7.090 6.790 6.840 216,410 -0.13(-1.87%)
Apr 09, 2026 6.980 7.050 6.940 6.970 140,243 -0.01(-0.14%)
Apr 08, 2026 7.320 7.530 6.940 6.980 173,486 +0.07(+1.01%)
Apr 07, 2026 6.810 6.950 6.700 6.910 112,794 +0.04(+0.58%)
Apr 06, 2026 6.720 6.895 6.540 6.870 144,819 +0.16(+2.38%)
Apr 02, 2026 6.450 6.730 6.450 6.710 163,461 +0.04(+0.60%)
Apr 01, 2026 6.820 6.970 6.650 6.670 129,794 -0.11(-1.62%)
Mar 31, 2026 6.530 6.960 6.460 6.780 144,828 +0.39(+6.10%)
Mar 30, 2026 6.400 6.460 6.270 6.390 156,524 +0.07(+1.11%)
Mar 27, 2026 6.340 6.430 6.165 6.320 147,528 -0.12(-1.86%)
Mar 26, 2026 6.600 6.706 6.420 6.440 202,899 -0.20(-3.01%)
Mar 25, 2026 6.760 6.780 6.415 6.640 342,627 +0.00(+0.00%)
Mar 24, 2026 6.410 6.850 6.330 6.640 318,970 +0.13(+2.00%)
Mar 23, 2026 6.470 6.670 6.335 6.510 344,700 +0.27(+4.33%)
Mar 20, 2026 6.180 6.540 6.030 6.240 470,250 +0.05(+0.81%)
Mar 19, 2026 6.110 6.375 6.020 6.190 271,366 +0.04(+0.65%)
Mar 18, 2026 6.570 6.680 6.120 6.150 350,348 -0.13(-2.07%)
Mar 17, 2026 6.480 6.825 6.080 6.280 283,736 -0.12(-1.88%)
Mar 16, 2026 6.260 6.490 6.260 6.400 193,343 +0.29(+4.75%)
Mar 13, 2026 6.060 6.350 5.950 6.110 174,089 +0.06(+0.99%)
Mar 12, 2026 6.140 6.260 5.970 6.050 223,486 -0.28(-4.42%)
Mar 11, 2026 6.380 6.430 6.240 6.330 250,139 -0.07(-1.09%)
Mar 10, 2026 6.600 6.800 6.230 6.400 406,357 -0.30(-4.48%)
Mar 09, 2026 6.350 6.760 6.160 6.700 323,095 +0.14(+2.13%)
Mar 06, 2026 6.840 6.900 6.530 6.560 238,130 -0.48(-6.82%)
Mar 05, 2026 7.380 7.395 6.785 7.040 283,552 -0.45(-6.01%)
Mar 04, 2026 7.650 7.880 7.410 7.490 157,741 -0.03(-0.40%)
Mar 03, 2026 7.440 7.750 6.805 7.520 284,794 -0.28(-3.59%)
Mar 02, 2026 7.370 7.860 7.350 7.800 128,573 +0.23(+3.04%)
Feb 27, 2026 7.520 7.635 7.370 7.570 161,555 -0.01(-0.13%)
Feb 26, 2026 7.580 7.730 7.390 7.580 143,241 +0.03(+0.40%)
Feb 25, 2026 7.540 7.740 7.245 7.550 168,497 +0.08(+1.07%)
Feb 24, 2026 7.260 7.560 7.080 7.470 408,592 +0.22(+3.03%)
Feb 23, 2026 7.340 7.510 7.000 7.250 386,691 -0.21(-2.82%)
Feb 20, 2026 7.110 7.570 7.020 7.460 183,663 +0.32(+4.48%)
Feb 19, 2026 7.010 7.260 6.980 7.140 256,890 +0.00(+0.00%)
Feb 18, 2026 7.320 7.690 7.075 7.140 285,379 -0.19(-2.59%)
Feb 17, 2026 7.050 7.570 7.005 7.330 235,298 +0.28(+3.90%)
Feb 13, 2026 7.240 7.370 6.870 7.055 298,841 -0.12(-1.74%)
Feb 12, 2026 8.090 8.090 6.890 7.180 424,124 -0.88(-10.92%)
Feb 11, 2026 7.800 8.135 7.130 8.060 520,439 +0.29(+3.73%)
Feb 10, 2026 8.690 8.930 7.660 7.770 1,196,095 -2.67(-25.57%)
Feb 09, 2026 10.60 10.63 10.16 10.44 343,087 -0.04(-0.38%)
Feb 06, 2026 10.15 10.60 10.10 10.48 257,911 +0.43(+4.28%)
Feb 05, 2026 10.42 10.50 9.950 10.05 178,403 -0.43(-4.10%)
Feb 04, 2026 10.64 10.75 10.10 10.48 218,205 -0.06(-0.57%)
Feb 03, 2026 10.57 10.97 10.37 10.54 367,083 +0.05(+0.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.