ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Armlogi Holding Corp. - common stock (NQ:BTOC)

0.3091 +0.0061 (+2.01%)
Streaming Delayed Price Updated: 12:06 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.2820 0.3150 0.2703 0.3030 614,594 +0.03(+10.99%)
Apr 02, 2026 0.2772 0.2863 0.2576 0.2730 142,780 -0.00(-1.52%)
Apr 01, 2026 0.2579 0.2863 0.2500 0.2772 792,392 +0.03(+9.91%)
Mar 31, 2026 0.2514 0.2556 0.2378 0.2522 392,539 +0.00(+1.69%)
Mar 30, 2026 0.2614 0.2614 0.2356 0.2480 423,201 -0.01(-3.01%)
Mar 27, 2026 0.2640 0.2645 0.2346 0.2557 989,511 -0.01(-3.51%)
Mar 26, 2026 0.2800 0.2819 0.2538 0.2650 505,407 -0.02(-6.36%)
Mar 25, 2026 0.2705 0.2895 0.2674 0.2830 509,109 +0.00(+1.07%)
Mar 24, 2026 0.2888 0.2888 0.2705 0.2800 751,869 -0.01(-2.44%)
Mar 23, 2026 0.2900 0.3447 0.2751 0.2870 3,824,915 -0.00(-0.62%)
Mar 20, 2026 0.2799 0.2978 0.2665 0.2888 975,989 +0.02(+8.57%)
Mar 19, 2026 0.2600 0.2700 0.2535 0.2660 170,269 -0.00(-0.04%)
Mar 18, 2026 0.2783 0.2811 0.2660 0.2661 156,227 -0.02(-6.30%)
Mar 17, 2026 0.2715 0.3052 0.2610 0.2840 567,235 +0.01(+2.53%)
Mar 16, 2026 0.2588 0.2785 0.2588 0.2770 234,827 +0.01(+5.08%)
Mar 13, 2026 0.2555 0.2649 0.2454 0.2636 268,853 +0.00(+0.61%)
Mar 12, 2026 0.2584 0.2659 0.2460 0.2620 85,982 -0.01(-2.96%)
Mar 11, 2026 0.2604 0.2700 0.2518 0.2700 119,091 -0.01(-3.98%)
Mar 10, 2026 0.2726 0.2812 0.2540 0.2812 176,666 -0.00(-1.71%)
Mar 09, 2026 0.2613 0.2861 0.2355 0.2861 338,977 +0.02(+6.16%)
Mar 06, 2026 0.2631 0.2695 0.2481 0.2695 145,246 +0.00(+0.37%)
Mar 05, 2026 0.2600 0.2900 0.2600 0.2685 266,365 -0.02(-7.35%)
Mar 04, 2026 0.2630 0.2930 0.2459 0.2898 1,750,671 +0.00(+1.05%)
Mar 03, 2026 0.2697 0.3010 0.2625 0.2868 360,999 -0.00(-0.45%)
Mar 02, 2026 0.2600 0.3048 0.2518 0.2881 1,596,806 -0.04(-11.35%)
Feb 27, 2026 0.4000 0.4260 0.2811 0.3250 29,102,546 -0.02(-6.74%)
Feb 26, 2026 0.3290 0.3485 0.3125 0.3485 6,813,465 +0.01(+2.20%)
Feb 25, 2026 0.3125 0.3410 0.3125 0.3410 39,512 +0.01(+2.10%)
Feb 24, 2026 0.3111 0.3468 0.3100 0.3340 22,102 +0.01(+3.50%)
Feb 23, 2026 0.3470 0.3680 0.3098 0.3227 87,550 -0.00(-1.28%)
Feb 20, 2026 0.3099 0.3400 0.3099 0.3269 119,894 +0.01(+3.55%)
Feb 19, 2026 0.3218 0.3218 0.3100 0.3157 21,203 +0.01(+2.33%)
Feb 18, 2026 0.3520 0.3708 0.2811 0.3085 218,920 -0.07(-18.04%)
Feb 17, 2026 0.3942 0.4011 0.3700 0.3764 29,401 -0.03(-7.06%)
Feb 13, 2026 0.3840 0.4050 0.3802 0.4050 16,584 +0.02(+3.90%)
Feb 12, 2026 0.4010 0.4090 0.3865 0.3898 33,221 -0.02(-4.67%)
Feb 11, 2026 0.4547 0.4547 0.3931 0.4089 94,733 -0.03(-6.09%)
Feb 10, 2026 0.4745 0.4745 0.3700 0.4354 45,192 -0.01(-2.96%)
Feb 09, 2026 0.4410 0.4714 0.4273 0.4487 35,055 -0.00(-0.47%)
Feb 06, 2026 0.4500 0.4745 0.4482 0.4508 25,563 -0.02(-5.03%)
Feb 05, 2026 0.4800 0.4850 0.4511 0.4747 32,750 -0.01(-2.18%)
Feb 04, 2026 0.4710 0.4853 0.4402 0.4853 34,263 +0.03(+6.64%)
Feb 03, 2026 0.4762 0.4851 0.4551 0.4551 16,968 -0.03(-6.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.