ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Armlogi Holding Corp. - common stock (NQ:BTOC)

0.5564 -0.0138 (-2.42%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2025 0.5702 0.5703 0.5430 0.5564 38,253 -0.01(-2.42%)
Dec 23, 2025 0.5538 0.5702 0.5200 0.5702 80,211 +0.02(+2.98%)
Dec 22, 2025 0.5620 0.6044 0.5474 0.5537 96,046 -0.00(-0.38%)
Dec 19, 2025 0.6133 0.6162 0.5558 0.5558 106,543 -0.05(-8.19%)
Dec 18, 2025 0.6190 0.6870 0.6021 0.6054 127,776 -0.03(-5.08%)
Dec 17, 2025 0.6020 0.6646 0.6020 0.6378 44,901 -0.00(-0.61%)
Dec 16, 2025 0.6400 0.6700 0.6280 0.6417 57,283 -0.02(-2.57%)
Dec 15, 2025 0.6818 0.6950 0.6341 0.6586 71,315 -0.04(-5.24%)
Dec 12, 2025 0.7160 0.7180 0.6700 0.6950 65,192 -0.00(-0.27%)
Dec 11, 2025 0.6750 0.6969 0.6501 0.6969 55,930 +0.03(+4.88%)
Dec 10, 2025 0.6574 0.6764 0.6500 0.6645 37,888 -0.01(-0.88%)
Dec 09, 2025 0.6489 0.6800 0.6400 0.6704 54,758 -0.00(-0.36%)
Dec 08, 2025 0.6100 0.6728 0.6100 0.6728 90,313 +0.05(+7.30%)
Dec 05, 2025 0.6180 0.6558 0.6059 0.6270 109,432 -0.00(-0.13%)
Dec 04, 2025 0.5810 0.6278 0.5761 0.6278 103,609 +0.02(+3.53%)
Dec 03, 2025 0.5703 0.6064 0.5650 0.6064 59,275 -0.00(-0.26%)
Dec 02, 2025 0.6026 0.6162 0.5600 0.6080 288,392 +0.00(+0.75%)
Dec 01, 2025 0.6087 0.6166 0.5951 0.6035 151,436 -0.01(-2.31%)
Nov 28, 2025 0.6050 0.6199 0.5904 0.6178 71,292 +0.03(+5.52%)
Nov 26, 2025 0.5540 0.6200 0.5521 0.5855 134,901 +0.02(+2.79%)
Nov 25, 2025 0.5425 0.5713 0.5310 0.5696 148,729 +0.02(+3.75%)
Nov 24, 2025 0.5510 0.5669 0.5187 0.5490 116,423 +0.01(+2.33%)
Nov 21, 2025 0.4700 0.5391 0.4681 0.5365 146,538 +0.06(+11.54%)
Nov 20, 2025 0.4587 0.4879 0.4586 0.4810 90,029 +0.02(+4.93%)
Nov 19, 2025 0.5000 0.5053 0.4457 0.4584 160,713 -0.04(-7.69%)
Nov 18, 2025 0.5100 0.5823 0.4660 0.4966 608,159 -0.05(-9.46%)
Nov 17, 2025 0.4800 0.5550 0.4561 0.5485 540,678 +0.05(+9.48%)
Nov 14, 2025 0.4600 0.5342 0.4115 0.5010 5,566,879 -0.04(-6.81%)
Nov 13, 2025 0.5776 0.6220 0.5307 0.5376 18,345,124 -0.04(-6.93%)
Nov 12, 2025 0.5776 0.6205 0.5776 0.5776 79,847 -0.01(-1.94%)
Nov 11, 2025 0.5522 0.6109 0.5522 0.5890 68,403 +0.03(+5.90%)
Nov 10, 2025 0.5510 0.5635 0.5310 0.5562 44,825 -0.00(-0.55%)
Nov 07, 2025 0.5459 0.5651 0.5450 0.5593 81,366 -0.00(-0.21%)
Nov 06, 2025 0.5577 0.5780 0.5519 0.5605 88,482 +0.00(+0.50%)
Nov 05, 2025 0.5700 0.5759 0.5544 0.5577 49,759 -0.01(-2.04%)
Nov 04, 2025 0.5600 0.5900 0.5550 0.5693 75,979 -0.01(-1.62%)
Nov 03, 2025 0.6040 0.6401 0.5700 0.5787 100,461 -0.04(-6.87%)
Oct 31, 2025 0.6000 0.6337 0.5800 0.6214 168,205 +0.02(+3.98%)
Oct 30, 2025 0.6300 0.6280 0.5900 0.5976 96,938 -0.02(-3.86%)
Oct 29, 2025 0.6400 0.6455 0.5879 0.6216 195,582 -0.03(-5.29%)
Oct 28, 2025 0.6380 0.6980 0.6380 0.6563 287,930 -0.01(-1.37%)
Oct 27, 2025 0.7308 0.7308 0.6372 0.6654 1,354,191 -0.01(-0.98%)
Oct 24, 2025 0.6318 0.6878 0.6318 0.6720 92,912 +0.03(+5.00%)
Oct 23, 2025 0.6290 0.6601 0.6128 0.6400 149,351 +0.00(+0.00%)
Oct 22, 2025 0.6400 0.6640 0.6318 0.6400 75,840 -0.02(-3.64%)
Oct 21, 2025 0.6362 0.7099 0.6241 0.6642 197,888 +0.01(+1.27%)
Oct 20, 2025 0.6600 0.6899 0.6463 0.6559 161,116 -0.02(-2.54%)
Oct 17, 2025 0.7156 0.7378 0.6700 0.6730 216,908 -0.06(-8.77%)
Oct 16, 2025 0.7700 0.7700 0.7050 0.7377 167,281 -0.02(-2.07%)
Oct 15, 2025 0.7400 0.7799 0.7250 0.7533 68,697 -0.00(-0.49%)
Oct 14, 2025 0.7700 0.7700 0.7217 0.7570 112,716 -0.01(-1.93%)
Oct 13, 2025 0.7780 0.7865 0.7500 0.7719 173,140 -0.03(-3.63%)
Oct 10, 2025 0.8468 0.8468 0.7770 0.8010 250,172 -0.07(-8.25%)
Oct 09, 2025 0.8815 0.8896 0.8400 0.8730 135,496 +0.00(+0.08%)
Oct 08, 2025 0.8757 0.9000 0.8400 0.8723 242,274 -0.04(-4.14%)
Oct 07, 2025 0.8900 0.9453 0.8578 0.9100 392,714 +0.02(+2.57%)
Oct 06, 2025 0.8155 0.9178 0.8130 0.8872 695,751 +0.07(+9.21%)
Oct 03, 2025 0.8100 0.8360 0.7824 0.8124 200,253 +0.01(+1.61%)
Oct 02, 2025 0.8600 0.8600 0.7995 0.7995 222,439 -0.05(-5.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.