ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Big Tree Cloud Holdings Limited - Warrants (NQ:DSYWW)

0.0250 -0.0100 (-28.57%)
Streaming Delayed Price Updated: 10:16 AM EST, Nov 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 07, 2025 0.0297 0.0399 0.0235 0.0350 57,716 +0.01(+52.17%)
Nov 06, 2025 0.0310 0.0395 0.0230 0.0230 41,688 +0.00(+0.00%)
Nov 05, 2025 0.0230 0.0397 0.0230 0.0230 23,867 +0.00(+4.55%)
Nov 04, 2025 0.0270 0.0600 0.0205 0.0220 152,449 -0.00(-11.65%)
Nov 03, 2025 0.0280 0.0280 0.0200 0.0249 21,496 -0.00(-11.07%)
Oct 31, 2025 0.0210 0.0280 0.0200 0.0280 34,122 +0.01(+23.35%)
Oct 30, 2025 0.0240 0.0240 0.0227 0.0227 12,007 +0.00(+1.79%)
Oct 29, 2025 0.0227 0.0280 0.0223 0.0223 15,525 +0.00(+1.36%)
Oct 28, 2025 0.0322 0.0328 0.0218 0.0220 23,110 -0.00(-3.51%)
Oct 27, 2025 0.0300 0.0525 0.0200 0.0228 164,402 -0.01(-23.75%)
Oct 24, 2025 0.0277 0.0380 0.0207 0.0299 50,229 +0.01(+41.04%)
Oct 23, 2025 0.0300 0.0300 0.0210 0.0212 10,051 -0.01(-29.10%)
Oct 22, 2025 0.0400 0.0400 0.0200 0.0299 71,329 +0.00(+8.73%)
Oct 21, 2025 0.0273 0.0500 0.0210 0.0275 60,675 +0.00(+0.73%)
Oct 20, 2025 0.0251 0.0399 0.0220 0.0273 67,911 +0.00(+7.06%)
Oct 17, 2025 0.0269 0.0270 0.0255 0.0255 45,871 -0.00(-5.20%)
Oct 16, 2025 0.0269 0.0328 0.0269 0.0269 11,768 +0.00(+0.37%)
Oct 15, 2025 0.0294 0.0332 0.0268 0.0268 18,463 -0.00(-8.84%)
Oct 14, 2025 0.0318 0.0333 0.0267 0.0294 28,754 -0.00(-2.00%)
Oct 13, 2025 0.0334 0.0334 0.0266 0.0300 25,566 -0.00(-9.91%)
Oct 10, 2025 0.0335 0.0335 0.0266 0.0333 19,140 -0.00(-0.89%)
Oct 09, 2025 0.0268 0.0336 0.0268 0.0336 4,101 -0.00(-0.30%)
Oct 08, 2025 0.0338 0.0338 0.0266 0.0337 6,674 -0.00(-0.30%)
Oct 07, 2025 0.0350 0.0350 0.0265 0.0338 64,381 +0.00(+3.05%)
Oct 06, 2025 0.0346 0.0347 0.0319 0.0328 24,059 -0.00(-5.48%)
Oct 03, 2025 0.0348 0.0348 0.0318 0.0347 6,289 -0.00(-0.57%)
Oct 02, 2025 0.0340 0.0349 0.0321 0.0349 6,825 +0.00(+8.39%)
Oct 01, 2025 0.0399 0.0399 0.0320 0.0322 18,152 -0.00(-2.13%)
Sep 30, 2025 0.0397 0.0397 0.0321 0.0329 8,227 +0.00(+2.49%)
Sep 29, 2025 0.0320 0.0399 0.0320 0.0321 19,963 -0.01(-19.14%)
Sep 26, 2025 0.0400 0.0400 0.0310 0.0397 30,845 -0.00(-0.25%)
Sep 25, 2025 0.0393 0.0399 0.0302 0.0398 19,156 +0.00(+1.53%)
Sep 24, 2025 0.0388 0.0397 0.0282 0.0392 47,473 +0.01(+30.23%)
Sep 23, 2025 0.0320 0.0501 0.0280 0.0301 127,233 -0.00(-5.94%)
Sep 22, 2025 0.0400 0.0400 0.0300 0.0320 10,916 +0.00(+5.96%)
Sep 19, 2025 0.0269 0.0499 0.0269 0.0302 113,142 -0.00(-9.31%)
Sep 18, 2025 0.0300 0.0339 0.0265 0.0333 31,893 +0.01(+27.10%)
Sep 17, 2025 0.0355 0.0355 0.0262 0.0262 48,242 -0.00(-9.97%)
Sep 16, 2025 0.0225 0.0369 0.0225 0.0291 69,844 -0.00(-6.73%)
Sep 15, 2025 0.0352 0.0400 0.0312 0.0312 24,089 -0.01(-21.01%)
Sep 12, 2025 0.0469 0.0469 0.0312 0.0395 14,647 +0.00(+9.12%)
Sep 11, 2025 0.0350 0.0444 0.0350 0.0362 49,097 +0.01(+17.92%)
Sep 10, 2025 0.0310 0.0397 0.0261 0.0307 180,129 -0.01(-23.63%)
Sep 09, 2025 0.0810 0.0853 0.0356 0.0402 1,964,936 +0.02(+103.03%)
Sep 08, 2025 0.0200 0.0239 0.0163 0.0198 228,632 +0.00(+19.28%)
Sep 05, 2025 0.0250 0.0250 0.0161 0.0166 19,519 +0.00(+3.75%)
Sep 04, 2025 0.0271 0.0271 0.0146 0.0160 8,571 +0.00(+0.00%)
Sep 03, 2025 0.0208 0.0208 0.0145 0.0160 3,112 -0.00(-23.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.