ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Eshallgo Inc. - Class A Ordinary Shares (NQ:EHGO)

0.2127 +0.0117 (+5.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 0.2001 0.2169 0.1930 0.2127 550,991 +0.01(+5.82%)
Apr 09, 2026 0.2100 0.2173 0.1960 0.2010 103,798 -0.00(-0.99%)
Apr 08, 2026 0.2072 0.2137 0.1978 0.2030 307,470 -0.03(-11.78%)
Apr 07, 2026 0.2200 0.2500 0.2020 0.2301 1,517,380 +0.01(+3.65%)
Apr 06, 2026 0.2139 0.2251 0.1800 0.2220 501,465 +0.00(+1.69%)
Apr 02, 2026 0.1990 0.2350 0.1791 0.2183 845,178 +0.02(+11.66%)
Apr 01, 2026 0.1742 0.2050 0.1700 0.1955 726,406 +0.02(+12.36%)
Mar 31, 2026 0.1715 0.1740 0.1675 0.1740 24,931 +0.00(+1.46%)
Mar 30, 2026 0.1829 0.1829 0.1603 0.1715 49,007 -0.01(-6.28%)
Mar 27, 2026 0.1707 0.1830 0.1707 0.1830 43,308 -0.00(-0.81%)
Mar 26, 2026 0.1805 0.1900 0.1711 0.1845 310,775 -0.01(-4.30%)
Mar 25, 2026 0.1880 0.1930 0.1607 0.1928 386,778 +0.00(+1.63%)
Mar 24, 2026 0.2000 0.2000 0.1801 0.1897 117,292 -0.01(-5.86%)
Mar 23, 2026 0.1910 0.2015 0.1801 0.2015 549,971 +0.00(+0.00%)
Mar 20, 2026 0.1985 0.2015 0.1865 0.2015 19,778 -0.00(-0.74%)
Mar 19, 2026 0.2004 0.2035 0.1830 0.2030 32,172 +0.01(+7.64%)
Mar 18, 2026 0.1820 0.1900 0.1820 0.1886 9,259 -0.01(-5.70%)
Mar 17, 2026 0.1900 0.2100 0.1787 0.2000 24,359 +0.01(+3.63%)
Mar 16, 2026 0.1930 0.1930 0.1820 0.1930 20,295 +0.00(+0.00%)
Mar 13, 2026 0.2080 0.2259 0.1899 0.1930 28,418 -0.01(-4.46%)
Mar 12, 2026 0.2050 0.2058 0.1890 0.2020 31,458 -0.00(-1.46%)
Mar 11, 2026 0.1842 0.2050 0.1703 0.2050 66,617 +0.02(+10.10%)
Mar 10, 2026 0.2000 0.2365 0.1807 0.1862 492,023 -0.01(-7.36%)
Mar 09, 2026 0.2010 0.2010 0.1844 0.2010 16,639 +0.02(+8.30%)
Mar 06, 2026 0.1900 0.2010 0.1852 0.1856 20,170 -0.02(-8.57%)
Mar 05, 2026 0.2010 0.2032 0.1965 0.2030 6,811 +0.00(+0.00%)
Mar 04, 2026 0.1940 0.2099 0.1900 0.2030 38,405 +0.00(+1.50%)
Mar 03, 2026 0.2000 0.2000 0.1901 0.2000 9,438 -0.00(-1.82%)
Mar 02, 2026 0.2030 0.2037 0.1900 0.2037 8,078 -0.01(-3.00%)
Feb 27, 2026 0.1995 0.2136 0.1869 0.2100 8,698 -0.00(-1.96%)
Feb 26, 2026 0.2060 0.2210 0.1923 0.2142 11,510 +0.01(+4.49%)
Feb 25, 2026 0.1945 0.2139 0.1930 0.2050 12,439 +0.00(+0.59%)
Feb 24, 2026 0.2000 0.2167 0.1986 0.2038 33,079 +0.01(+3.29%)
Feb 23, 2026 0.1927 0.2000 0.1811 0.1973 18,667 +0.00(+2.33%)
Feb 20, 2026 0.1885 0.2055 0.1851 0.1928 39,088 +0.00(+1.26%)
Feb 19, 2026 0.1998 0.1998 0.1827 0.1904 303,987 +0.00(+0.74%)
Feb 18, 2026 0.2022 0.2022 0.1843 0.1890 39,570 -0.01(-4.21%)
Feb 17, 2026 0.1803 0.2012 0.1803 0.1973 11,668 -0.00(-0.65%)
Feb 13, 2026 0.1816 0.2040 0.1816 0.1986 19,966 +0.00(+0.86%)
Feb 12, 2026 0.2085 0.2111 0.1862 0.1969 134,105 -0.01(-6.73%)
Feb 11, 2026 0.2013 0.2198 0.2001 0.2111 243,011 +0.01(+5.55%)
Feb 10, 2026 0.1946 0.2094 0.1901 0.2000 30,512 +0.01(+2.77%)
Feb 09, 2026 0.1871 0.2000 0.1871 0.1946 21,241 -0.01(-3.57%)
Feb 06, 2026 0.1861 0.2135 0.1790 0.2018 109,943 +0.02(+10.21%)
Feb 05, 2026 0.2150 0.2233 0.1762 0.1831 187,746 -0.03(-15.23%)
Feb 04, 2026 0.2270 0.2340 0.2031 0.2160 168,280 -0.01(-3.79%)
Feb 03, 2026 0.2210 0.2337 0.2200 0.2245 86,705 -0.00(-1.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.