ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Nova Minerals Limited - American Depositary Shares (NQ:NVA)

7.755 +0.245 (+3.26%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2026 7.600 7.850 7.340 7.755 821,890 +0.25(+3.26%)
Feb 05, 2026 8.020 8.050 7.450 7.510 1,096,588 -1.04(-12.16%)
Feb 04, 2026 9.000 9.270 8.260 8.550 816,203 -0.33(-3.72%)
Feb 03, 2026 8.700 8.960 8.410 8.880 872,884 +0.66(+8.03%)
Feb 02, 2026 8.300 8.930 8.060 8.220 811,617 -0.20(-2.38%)
Jan 30, 2026 9.050 9.544 8.380 8.420 1,354,997 -1.17(-12.20%)
Jan 29, 2026 10.64 10.66 9.304 9.590 1,602,008 -1.33(-12.18%)
Jan 28, 2026 11.07 11.10 10.36 10.92 987,921 +0.42(+4.00%)
Jan 27, 2026 10.24 11.39 10.12 10.50 1,303,156 +0.60(+6.06%)
Jan 26, 2026 11.38 11.39 9.830 9.900 1,646,545 -1.05(-9.59%)
Jan 23, 2026 10.65 11.13 10.10 10.95 1,167,629 +0.36(+3.40%)
Jan 22, 2026 9.610 10.88 9.600 10.59 1,248,362 +0.85(+8.73%)
Jan 21, 2026 9.510 9.960 9.200 9.740 1,054,987 +0.48(+5.18%)
Jan 20, 2026 9.340 9.850 9.140 9.260 969,169 +0.12(+1.31%)
Jan 16, 2026 8.930 9.360 8.600 9.140 569,017 +0.00(+0.00%)
Jan 15, 2026 9.200 9.390 8.700 9.140 715,288 -0.10(-1.08%)
Jan 14, 2026 8.980 9.310 8.520 9.240 979,538 +0.53(+6.08%)
Jan 13, 2026 8.810 9.120 8.460 8.710 1,385,281 +0.51(+6.22%)
Jan 12, 2026 8.770 8.860 8.060 8.200 1,388,175 -0.04(-0.49%)
Jan 09, 2026 7.580 8.684 7.510 8.240 1,507,767 +1.05(+14.60%)
Jan 08, 2026 7.120 7.260 6.960 7.190 720,390 +0.03(+0.42%)
Jan 07, 2026 7.280 7.750 7.032 7.160 1,411,570 +0.05(+0.70%)
Jan 06, 2026 7.170 7.450 6.785 7.110 997,264 +0.19(+2.75%)
Jan 05, 2026 6.700 7.100 6.660 6.920 686,830 +0.52(+8.12%)
Jan 02, 2026 6.320 6.420 6.030 6.400 688,265 +0.29(+4.83%)
Dec 31, 2025 6.260 6.270 6.020 6.105 667,546 -0.15(-2.48%)
Dec 30, 2025 6.720 6.770 6.260 6.260 904,590 -0.36(-5.44%)
Dec 29, 2025 7.050 7.070 6.580 6.620 1,110,273 -0.61(-8.44%)
Dec 26, 2025 7.250 7.425 7.140 7.230 707,123 +0.03(+0.42%)
Dec 24, 2025 7.100 7.380 7.050 7.200 651,522 +0.25(+3.60%)
Dec 23, 2025 7.160 7.170 6.820 6.950 792,640 -0.16(-2.18%)
Dec 22, 2025 7.160 7.470 7.080 7.105 1,289,080 +0.41(+6.04%)
Dec 19, 2025 6.800 7.000 6.510 6.700 2,394,170 -1.44(-17.69%)
Dec 10, 2025 8.140 0 +0.03(+0.37%)
Dec 09, 2025 8.230 8.400 7.900 8.110 909,539 +0.01(+0.12%)
Dec 08, 2025 8.880 8.910 8.000 8.100 1,909,833 -1.11(-12.05%)
Dec 05, 2025 10.85 11.35 9.170 9.210 2,052,443 -1.17(-11.27%)
Dec 04, 2025 9.100 10.59 9.000 10.38 2,163,986 +1.11(+11.97%)
Dec 03, 2025 8.840 9.270 8.520 9.270 583,912 +0.57(+6.55%)
Dec 02, 2025 8.890 9.475 8.460 8.700 724,715 -0.19(-2.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.