ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Nova Minerals Limited - American Depositary Shares (NQ:NVA)

5.600 +0.080 (+1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2026 5.450 5.730 5.370 5.600 342,005 +0.08(+1.45%)
Mar 26, 2026 5.500 5.900 5.440 5.520 567,542 -0.30(-5.15%)
Mar 25, 2026 5.900 6.022 5.710 5.820 449,375 +0.29(+5.24%)
Mar 24, 2026 5.310 5.660 5.300 5.530 530,548 -0.02(-0.36%)
Mar 23, 2026 5.100 5.580 5.010 5.550 853,062 +0.55(+11.00%)
Mar 20, 2026 5.410 5.500 4.940 5.000 817,154 -0.44(-8.09%)
Mar 19, 2026 5.460 5.595 5.190 5.440 869,319 -0.52(-8.72%)
Mar 18, 2026 6.220 6.220 5.930 5.960 630,080 -0.40(-6.29%)
Mar 17, 2026 6.410 6.780 6.300 6.360 427,714 -0.05(-0.78%)
Mar 16, 2026 6.220 6.500 6.120 6.410 483,659 +0.20(+3.22%)
Mar 13, 2026 6.460 6.565 6.020 6.210 584,059 -0.23(-3.57%)
Mar 12, 2026 6.860 6.860 6.400 6.440 555,824 -0.44(-6.40%)
Mar 11, 2026 6.930 7.099 6.710 6.880 487,959 -0.18(-2.55%)
Mar 10, 2026 6.800 7.275 6.800 7.060 559,732 +0.37(+5.53%)
Mar 09, 2026 6.380 6.700 6.040 6.690 865,329 +0.10(+1.52%)
Mar 06, 2026 6.740 6.900 6.430 6.590 614,542 -0.34(-4.91%)
Mar 05, 2026 7.330 7.380 6.770 6.930 502,789 -0.44(-5.97%)
Mar 04, 2026 7.600 7.725 7.220 7.370 510,699 -0.05(-0.67%)
Mar 03, 2026 7.770 7.838 7.114 7.420 956,952 -1.16(-13.52%)
Mar 02, 2026 8.070 8.590 7.830 8.580 826,994 +0.89(+11.57%)
Feb 27, 2026 7.460 7.810 7.420 7.690 534,433 +0.23(+3.08%)
Feb 26, 2026 7.280 7.620 7.050 7.460 385,649 +0.05(+0.67%)
Feb 25, 2026 7.460 7.500 7.120 7.410 672,618 +0.14(+1.93%)
Feb 24, 2026 6.810 7.510 6.550 7.270 1,159,139 +0.24(+3.41%)
Feb 23, 2026 6.540 7.120 6.500 7.030 1,026,224 +0.58(+8.99%)
Feb 20, 2026 6.250 6.780 6.230 6.450 1,145,440 +0.16(+2.54%)
Feb 19, 2026 6.490 6.490 6.240 6.290 887,260 -0.21(-3.23%)
Feb 18, 2026 6.600 6.850 6.480 6.500 771,717 -0.04(-0.61%)
Feb 17, 2026 6.800 6.837 6.420 6.540 944,874 -0.52(-7.37%)
Feb 13, 2026 7.090 7.290 6.880 7.060 725,403 +0.00(+0.07%)
Feb 12, 2026 7.700 7.760 7.050 7.055 415,648 -0.79(-10.01%)
Feb 11, 2026 7.960 8.180 7.330 7.840 698,780 +0.13(+1.69%)
Feb 10, 2026 7.900 8.240 7.610 7.710 668,228 -0.19(-2.41%)
Feb 09, 2026 7.600 7.980 7.410 7.900 614,076 +0.15(+1.87%)
Feb 06, 2026 7.600 7.850 7.340 7.755 823,592 +0.25(+3.26%)
Feb 05, 2026 8.020 8.050 7.450 7.510 1,096,588 -1.04(-12.16%)
Feb 04, 2026 9.000 9.270 8.260 8.550 816,203 -0.33(-3.72%)
Feb 03, 2026 8.700 8.960 8.410 8.880 872,884 +0.66(+8.03%)
Feb 02, 2026 8.300 8.930 8.060 8.220 811,617 -0.20(-2.38%)
Jan 30, 2026 9.050 9.544 8.380 8.420 1,354,997 -1.17(-12.20%)
Jan 29, 2026 10.64 10.66 9.304 9.590 1,602,008 -1.33(-12.18%)
Jan 28, 2026 11.07 11.10 10.36 10.92 987,921 +0.42(+4.00%)
Jan 27, 2026 10.24 11.39 10.12 10.50 1,303,156 +0.60(+6.06%)
Jan 26, 2026 11.38 11.39 9.830 9.900 1,646,545 -1.05(-9.59%)
Jan 23, 2026 10.65 11.13 10.10 10.95 1,167,629 +0.36(+3.40%)
Jan 22, 2026 9.610 10.88 9.600 10.59 1,248,362 +0.85(+8.73%)
Jan 21, 2026 9.510 9.960 9.200 9.740 1,054,987 +0.48(+5.18%)
Jan 20, 2026 9.340 9.850 9.140 9.260 969,169 +0.12(+1.31%)
Jan 16, 2026 8.930 9.360 8.600 9.140 569,017 +0.00(+0.00%)
Jan 15, 2026 9.200 9.390 8.700 9.140 715,288 -0.10(-1.08%)
Jan 14, 2026 8.980 9.310 8.520 9.240 979,538 +0.53(+6.08%)
Jan 13, 2026 8.810 9.120 8.460 8.710 1,385,281 +0.51(+6.22%)
Jan 12, 2026 8.770 8.860 8.060 8.200 1,388,175 -0.04(-0.49%)
Jan 09, 2026 7.580 8.684 7.510 8.240 1,507,767 +1.05(+14.60%)
Jan 08, 2026 7.120 7.260 6.960 7.190 720,390 +0.03(+0.42%)
Jan 07, 2026 7.280 7.750 7.032 7.160 1,411,570 +0.05(+0.70%)
Jan 06, 2026 7.170 7.450 6.785 7.110 997,264 +0.19(+2.75%)
Jan 05, 2026 6.700 7.100 6.660 6.920 686,830 +0.52(+8.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.