ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Fold Holdings, Inc. - Class A Common Stock (NQ:FLD)

2.460 -0.150 (-5.75%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 09, 2026 2.620 2.630 2.440 2.460 116,690 -0.15(-5.75%)
Jan 08, 2026 2.600 2.720 2.400 2.610 124,754 +0.00(+0.00%)
Jan 07, 2026 2.510 2.650 2.265 2.610 189,029 +0.15(+6.10%)
Jan 06, 2026 2.720 2.752 2.430 2.460 183,407 -0.26(-9.56%)
Jan 05, 2026 2.790 2.932 2.690 2.720 94,534 -0.04(-1.45%)
Jan 02, 2026 2.610 2.850 2.610 2.760 30,625 +0.15(+5.75%)
Dec 31, 2025 2.580 2.640 2.550 2.610 94,823 +0.01(+0.38%)
Dec 30, 2025 2.610 2.640 2.547 2.600 128,423 -0.01(-0.38%)
Dec 29, 2025 2.520 2.690 2.510 2.610 144,272 +0.01(+0.38%)
Dec 26, 2025 2.690 2.690 2.565 2.600 61,152 -0.11(-4.06%)
Dec 24, 2025 2.510 2.750 2.510 2.710 63,008 +0.20(+7.97%)
Dec 23, 2025 2.770 2.876 2.501 2.510 172,168 -0.29(-10.36%)
Dec 22, 2025 2.670 2.940 2.670 2.800 185,794 +0.10(+3.70%)
Dec 19, 2025 3.010 3.075 2.700 2.700 762,743 -0.22(-7.53%)
Dec 18, 2025 2.940 3.050 2.900 2.920 67,443 +0.00(+0.00%)
Dec 17, 2025 3.000 3.100 2.901 2.920 67,279 -0.09(-2.99%)
Dec 16, 2025 2.900 3.050 2.790 3.010 143,321 +0.23(+8.27%)
Dec 15, 2025 3.060 3.100 2.780 2.780 204,799 -0.36(-11.46%)
Dec 12, 2025 3.130 3.350 3.130 3.140 180,515 +0.00(+0.00%)
Dec 11, 2025 3.130 3.235 3.040 3.140 130,360 -0.02(-0.63%)
Dec 10, 2025 3.100 3.220 3.062 3.160 145,959 +0.07(+2.27%)
Dec 09, 2025 2.930 3.215 2.900 3.090 60,933 +0.13(+4.39%)
Dec 08, 2025 3.030 3.030 2.910 2.960 83,813 -0.04(-1.33%)
Dec 05, 2025 2.960 3.050 2.920 3.000 78,878 -0.05(-1.64%)
Dec 04, 2025 3.040 3.120 3.010 3.050 48,858 -0.03(-0.97%)
Dec 03, 2025 3.020 3.160 2.998 3.080 127,318 +0.08(+2.67%)
Dec 02, 2025 3.070 3.190 3.000 3.000 98,203 -0.10(-3.23%)
Dec 01, 2025 3.140 3.220 3.070 3.100 93,526 -0.15(-4.62%)
Nov 28, 2025 3.230 3.310 3.190 3.250 36,355 +0.06(+1.88%)
Nov 26, 2025 3.060 3.250 3.060 3.190 117,643 +0.13(+4.25%)
Nov 25, 2025 3.130 3.283 3.050 3.060 82,170 -0.06(-1.92%)
Nov 24, 2025 3.030 3.200 3.020 3.120 112,604 +0.08(+2.63%)
Nov 21, 2025 3.000 3.070 2.930 3.040 87,107 +0.01(+0.33%)
Nov 20, 2025 3.050 3.065 2.940 3.030 113,985 +0.03(+1.00%)
Nov 19, 2025 3.010 3.099 2.930 3.000 166,522 -0.02(-0.83%)
Nov 18, 2025 2.970 3.090 2.940 3.025 99,193 +0.02(+0.83%)
Nov 17, 2025 3.000 3.070 2.900 3.000 123,270 +0.00(+0.00%)
Nov 14, 2025 3.080 3.130 2.980 3.000 113,342 -0.14(-4.46%)
Nov 13, 2025 3.040 3.170 3.000 3.140 79,442 +0.04(+1.29%)
Nov 12, 2025 3.110 3.250 3.050 3.100 110,172 +0.01(+0.32%)
Nov 11, 2025 2.850 3.150 2.800 3.090 220,570 +0.15(+5.10%)
Nov 10, 2025 3.120 3.290 2.940 2.940 307,456 -0.15(-4.85%)
Nov 07, 2025 3.160 3.160 3.060 3.090 122,275 -0.10(-3.13%)
Nov 06, 2025 3.350 3.410 3.180 3.190 113,056 -0.13(-3.92%)
Nov 05, 2025 3.280 3.350 3.190 3.320 109,946 +0.02(+0.61%)
Nov 04, 2025 3.210 3.380 3.200 3.300 88,690 -0.01(-0.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.