ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Citius Oncology, Inc. - Common Stock (NQ:CTOR)

0.6750 +0.0150 (+2.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 0.6790 0.6964 0.6502 0.6750 47,192 +0.02(+2.27%)
Apr 09, 2026 0.6294 0.6700 0.6161 0.6600 95,977 +0.02(+2.77%)
Apr 08, 2026 0.6800 0.7084 0.6247 0.6422 272,303 -0.02(-3.27%)
Apr 07, 2026 0.6770 0.6869 0.6200 0.6639 188,618 -0.02(-3.38%)
Apr 06, 2026 0.7300 0.7500 0.6751 0.6871 89,268 -0.02(-2.26%)
Apr 02, 2026 0.6500 0.8300 0.6450 0.7030 435,614 +0.05(+8.47%)
Apr 01, 2026 0.6395 0.6481 0.5893 0.6481 135,361 +0.03(+4.55%)
Mar 31, 2026 0.5480 0.6500 0.4930 0.6199 338,261 +0.13(+25.74%)
Mar 30, 2026 0.5287 0.5300 0.4912 0.4930 134,281 -0.02(-3.67%)
Mar 27, 2026 0.5302 0.5435 0.5100 0.5118 254,683 -0.03(-5.40%)
Mar 26, 2026 0.5800 0.5800 0.5200 0.5410 189,322 -0.04(-6.40%)
Mar 25, 2026 0.5900 0.6047 0.5306 0.5780 377,064 -0.00(-0.79%)
Mar 24, 2026 0.6600 0.6599 0.5812 0.5826 125,857 -0.04(-6.83%)
Mar 23, 2026 0.6700 0.6702 0.6200 0.6253 114,233 -0.02(-2.77%)
Mar 20, 2026 0.6900 0.7099 0.6180 0.6431 289,671 -0.05(-6.91%)
Mar 19, 2026 0.6684 0.7157 0.6643 0.6908 213,386 +0.01(+1.29%)
Mar 18, 2026 0.7551 0.7780 0.6820 0.6820 240,117 -0.08(-10.92%)
Mar 17, 2026 0.8100 0.8100 0.7550 0.7656 229,871 -0.04(-5.00%)
Mar 16, 2026 0.8000 0.8597 0.7821 0.8059 120,632 -0.01(-0.80%)
Mar 13, 2026 0.9300 0.9332 0.7900 0.8124 458,930 -0.10(-10.73%)
Mar 12, 2026 0.9301 0.9499 0.8693 0.9100 247,967 -0.02(-2.47%)
Mar 11, 2026 1.010 1.010 0.9225 0.9330 394,411 -0.07(-7.16%)
Mar 10, 2026 1.000 1.010 0.9699 1.005 277,867 -0.01(-0.50%)
Mar 09, 2026 1.020 1.020 0.9696 1.010 112,447 -0.01(-0.98%)
Mar 06, 2026 1.060 1.060 1.000 1.020 326,079 -0.05(-4.67%)
Mar 05, 2026 1.090 1.090 1.030 1.070 3,991,154 -0.02(-1.83%)
Mar 04, 2026 1.080 1.100 1.040 1.090 838,552 +0.03(+2.83%)
Mar 03, 2026 1.070 1.070 1.010 1.060 92,602 -0.02(-1.85%)
Mar 02, 2026 1.090 1.100 1.070 1.080 199,303 -0.04(-3.57%)
Feb 27, 2026 1.090 1.120 1.065 1.120 105,759 +0.03(+2.75%)
Feb 26, 2026 1.110 1.110 1.080 1.090 59,550 -0.02(-1.80%)
Feb 25, 2026 1.110 1.120 1.090 1.110 131,491 +0.00(+0.00%)
Feb 24, 2026 1.100 1.130 1.100 1.110 158,175 -0.03(-2.63%)
Feb 23, 2026 1.160 1.175 1.120 1.140 124,206 -0.02(-1.72%)
Feb 20, 2026 1.220 1.220 1.130 1.160 64,693 -0.05(-4.13%)
Feb 19, 2026 1.160 1.210 1.140 1.210 103,223 +0.04(+3.42%)
Feb 18, 2026 1.160 1.177 1.110 1.170 134,728 -0.01(-0.85%)
Feb 17, 2026 1.220 1.230 1.160 1.180 88,197 -0.04(-3.28%)
Feb 13, 2026 1.200 1.243 1.140 1.220 217,751 +0.04(+3.39%)
Feb 12, 2026 1.110 1.260 1.110 1.180 404,754 +0.05(+4.42%)
Feb 11, 2026 1.120 1.140 1.060 1.130 293,081 +0.00(+0.00%)
Feb 10, 2026 1.090 1.158 1.080 1.130 118,471 +0.02(+1.80%)
Feb 09, 2026 1.130 1.150 1.090 1.110 42,949 -0.02(-1.77%)
Feb 06, 2026 1.100 1.150 1.080 1.130 113,386 +0.02(+1.80%)
Feb 05, 2026 1.150 1.150 1.070 1.110 172,695 -0.04(-3.48%)
Feb 04, 2026 1.110 1.245 1.050 1.150 334,495 +0.04(+3.60%)
Feb 03, 2026 1.080 1.115 1.060 1.110 55,503 +0.03(+2.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.