ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Citius Oncology, Inc. - Common Stock (NQ:CTOR)

1.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 23, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2026 1.160 1.175 1.120 1.140 124,206 -0.02(-1.72%)
Feb 20, 2026 1.220 1.220 1.130 1.160 64,693 -0.05(-4.13%)
Feb 19, 2026 1.160 1.210 1.140 1.210 103,223 +0.04(+3.42%)
Feb 18, 2026 1.160 1.177 1.110 1.170 134,728 -0.01(-0.85%)
Feb 17, 2026 1.220 1.230 1.160 1.180 88,197 -0.04(-3.28%)
Feb 13, 2026 1.200 1.243 1.140 1.220 217,751 +0.04(+3.39%)
Feb 12, 2026 1.110 1.260 1.110 1.180 404,754 +0.05(+4.42%)
Feb 11, 2026 1.120 1.140 1.060 1.130 293,081 +0.00(+0.00%)
Feb 10, 2026 1.090 1.158 1.080 1.130 118,471 +0.02(+1.80%)
Feb 09, 2026 1.130 1.150 1.090 1.110 42,949 -0.02(-1.77%)
Feb 06, 2026 1.100 1.150 1.080 1.130 113,386 +0.02(+1.80%)
Feb 05, 2026 1.150 1.150 1.070 1.110 172,695 -0.04(-3.48%)
Feb 04, 2026 1.110 1.245 1.050 1.150 334,495 +0.04(+3.60%)
Feb 03, 2026 1.080 1.115 1.060 1.110 55,503 +0.03(+2.78%)
Feb 02, 2026 1.040 1.090 1.030 1.080 94,908 +0.02(+1.89%)
Jan 30, 2026 1.080 1.110 1.050 1.060 161,851 -0.04(-3.64%)
Jan 29, 2026 1.070 1.210 1.070 1.100 492,599 +0.01(+0.92%)
Jan 28, 2026 1.090 1.100 1.045 1.090 217,308 -0.01(-0.91%)
Jan 27, 2026 1.080 1.100 1.040 1.100 139,916 +0.00(+0.00%)
Jan 26, 2026 1.110 1.130 1.050 1.100 114,740 -0.03(-2.65%)
Jan 23, 2026 1.120 1.166 1.100 1.130 90,491 +0.01(+0.89%)
Jan 22, 2026 1.150 1.185 1.110 1.120 132,315 -0.03(-2.61%)
Jan 21, 2026 1.040 1.159 1.030 1.150 407,485 +0.10(+9.52%)
Jan 20, 2026 1.050 1.080 1.010 1.050 222,832 +0.00(+0.00%)
Jan 16, 2026 1.110 1.110 1.050 1.050 86,692 -0.03(-2.78%)
Jan 15, 2026 1.130 1.130 1.055 1.080 165,519 -0.02(-1.82%)
Jan 14, 2026 1.110 1.160 1.070 1.100 223,064 +0.01(+0.92%)
Jan 13, 2026 1.060 1.150 1.060 1.090 258,150 +0.02(+1.87%)
Jan 12, 2026 1.060 1.100 1.040 1.070 163,864 -0.02(-1.83%)
Jan 09, 2026 1.110 1.145 1.079 1.090 177,862 -0.04(-3.54%)
Jan 08, 2026 1.150 1.180 1.080 1.130 175,064 -0.02(-1.74%)
Jan 07, 2026 1.170 1.210 1.150 1.150 180,600 -0.05(-4.17%)
Jan 06, 2026 1.150 1.260 1.070 1.200 682,640 +0.05(+4.35%)
Jan 05, 2026 1.080 1.200 1.060 1.150 637,475 +0.07(+6.48%)
Jan 02, 2026 1.000 1.080 1.000 1.080 204,469 +0.08(+8.00%)
Dec 31, 2025 1.010 1.020 0.9500 1.000 353,538 -0.05(-4.76%)
Dec 30, 2025 1.010 1.100 1.010 1.050 224,997 +0.02(+1.94%)
Dec 29, 2025 1.080 1.090 1.010 1.030 329,306 -0.10(-8.85%)
Dec 26, 2025 1.150 1.150 1.080 1.130 422,995 -0.02(-1.31%)
Dec 24, 2025 1.230 1.280 1.110 1.145 479,248 -0.12(-9.84%)
Dec 23, 2025 1.250 1.290 1.200 1.270 376,660 +0.02(+1.60%)
Dec 22, 2025 1.390 1.405 1.250 1.250 675,193 -0.14(-10.07%)
Dec 19, 2025 1.240 1.440 1.160 1.390 2,656,941 +0.25(+21.93%)
Dec 18, 2025 1.180 1.280 1.130 1.140 1,136,829 -0.02(-1.72%)
Dec 17, 2025 1.060 1.240 1.060 1.160 1,013,334 +0.09(+8.41%)
Dec 16, 2025 1.110 1.120 1.000 1.070 350,582 +0.02(+1.90%)
Dec 15, 2025 1.130 1.170 1.030 1.050 422,674 -0.08(-7.08%)
Dec 12, 2025 1.120 1.180 1.100 1.130 164,705 +0.00(+0.00%)
Dec 11, 2025 1.120 1.150 1.090 1.130 204,074 +0.00(+0.00%)
Dec 10, 2025 1.160 1.200 1.093 1.130 242,001 -0.03(-2.59%)
Dec 09, 2025 1.020 1.199 0.9384 1.160 996,437 +0.07(+6.42%)
Dec 08, 2025 1.100 1.130 1.040 1.090 350,682 -0.03(-2.67%)
Dec 05, 2025 1.100 1.150 1.060 1.120 279,846 +0.01(+0.89%)
Dec 04, 2025 1.170 1.230 1.070 1.110 2,113,630 -0.11(-9.02%)
Dec 03, 2025 1.260 1.310 1.140 1.220 450,197 -0.08(-6.15%)
Dec 02, 2025 1.630 1.630 1.271 1.300 817,278 -0.34(-20.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.