ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Citius Oncology, Inc. - Common Stock (NQ:CTOR)

1.270 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 23, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 23, 2025 1.250 1.290 1.200 1.270 376,660 +0.02(+1.60%)
Dec 22, 2025 1.390 1.405 1.250 1.250 675,193 -0.14(-10.07%)
Dec 19, 2025 1.240 1.440 1.160 1.390 2,656,941 +0.25(+21.93%)
Dec 18, 2025 1.180 1.280 1.130 1.140 1,136,829 -0.02(-1.72%)
Dec 17, 2025 1.060 1.240 1.060 1.160 1,013,334 +0.09(+8.41%)
Dec 16, 2025 1.110 1.120 1.000 1.070 350,582 +0.02(+1.90%)
Dec 15, 2025 1.130 1.170 1.030 1.050 422,674 -0.08(-7.08%)
Dec 12, 2025 1.120 1.180 1.100 1.130 164,705 +0.00(+0.00%)
Dec 11, 2025 1.120 1.150 1.090 1.130 204,074 +0.00(+0.00%)
Dec 10, 2025 1.160 1.200 1.093 1.130 242,001 -0.03(-2.59%)
Dec 09, 2025 1.020 1.199 0.9384 1.160 996,437 +0.07(+6.42%)
Dec 08, 2025 1.100 1.130 1.040 1.090 350,682 -0.03(-2.67%)
Dec 05, 2025 1.100 1.150 1.060 1.120 279,846 +0.01(+0.89%)
Dec 04, 2025 1.170 1.230 1.070 1.110 2,113,630 -0.11(-9.02%)
Dec 03, 2025 1.260 1.310 1.140 1.220 450,197 -0.08(-6.15%)
Dec 02, 2025 1.630 1.630 1.271 1.300 817,278 -0.34(-20.73%)
Dec 01, 2025 1.470 1.830 1.400 1.640 4,348,725 +0.27(+19.71%)
Nov 28, 2025 1.320 1.400 1.290 1.370 75,942 +0.11(+8.73%)
Nov 26, 2025 1.250 1.350 1.170 1.260 273,820 +0.05(+4.13%)
Nov 25, 2025 1.100 1.245 1.083 1.210 359,929 +0.09(+8.04%)
Nov 24, 2025 1.150 1.160 1.090 1.120 139,823 -0.01(-0.88%)
Nov 21, 2025 1.150 1.208 1.070 1.130 1,788,364 +0.00(+0.00%)
Nov 20, 2025 1.230 1.270 1.130 1.130 144,444 -0.08(-6.61%)
Nov 19, 2025 1.300 1.310 1.200 1.210 113,945 -0.07(-5.47%)
Nov 18, 2025 1.190 1.360 1.190 1.280 201,320 +0.06(+4.92%)
Nov 17, 2025 1.250 1.290 1.200 1.220 101,161 -0.03(-2.40%)
Nov 14, 2025 1.290 1.310 1.250 1.250 95,928 -0.08(-6.02%)
Nov 13, 2025 1.340 1.360 1.270 1.330 149,595 -0.01(-0.75%)
Nov 12, 2025 1.350 1.420 1.300 1.340 192,727 -0.03(-2.19%)
Nov 11, 2025 1.420 1.450 1.340 1.370 109,138 -0.06(-4.20%)
Nov 10, 2025 1.490 1.525 1.295 1.430 231,735 +0.03(+2.14%)
Nov 07, 2025 1.450 1.490 1.340 1.400 209,319 -0.04(-2.78%)
Nov 06, 2025 1.530 1.550 1.390 1.440 159,431 -0.10(-6.49%)
Nov 05, 2025 1.650 1.650 1.500 1.540 127,973 -0.03(-1.91%)
Nov 04, 2025 1.660 1.660 1.570 1.570 94,284 -0.10(-5.99%)
Nov 03, 2025 1.700 1.740 1.630 1.670 94,973 -0.08(-4.57%)
Oct 31, 2025 1.760 1.780 1.680 1.750 86,076 +0.02(+1.16%)
Oct 30, 2025 1.760 1.860 1.690 1.730 131,376 -0.02(-1.14%)
Oct 29, 2025 1.730 1.930 1.720 1.750 272,153 +0.01(+0.57%)
Oct 28, 2025 1.740 1.750 1.680 1.740 396,328 +0.02(+1.16%)
Oct 27, 2025 1.730 1.755 1.680 1.720 123,513 +0.00(+0.00%)
Oct 24, 2025 1.690 1.780 1.670 1.720 166,880 +0.05(+2.99%)
Oct 23, 2025 1.700 1.740 1.650 1.670 125,123 +0.02(+1.21%)
Oct 22, 2025 1.720 1.755 1.580 1.650 260,454 -0.14(-7.82%)
Oct 21, 2025 1.760 1.797 1.710 1.790 196,119 +0.00(+0.00%)
Oct 20, 2025 1.800 1.950 1.700 1.790 1,162,209 +0.09(+5.29%)
Oct 17, 2025 1.790 1.800 1.670 1.700 182,955 -0.09(-5.03%)
Oct 16, 2025 1.860 2.250 1.750 1.790 1,630,449 +0.07(+4.07%)
Oct 15, 2025 1.750 1.810 1.700 1.720 62,474 +0.02(+1.18%)
Oct 14, 2025 1.820 1.840 1.680 1.700 101,023 -0.03(-1.73%)
Oct 13, 2025 1.710 1.794 1.690 1.730 86,975 +0.02(+1.17%)
Oct 10, 2025 1.850 1.850 1.700 1.710 171,299 -0.12(-6.56%)
Oct 09, 2025 1.920 1.920 1.800 1.830 155,573 -0.01(-0.54%)
Oct 08, 2025 1.890 1.890 1.800 1.840 85,953 -0.04(-2.13%)
Oct 07, 2025 1.930 1.930 1.830 1.880 142,428 +0.01(+0.53%)
Oct 06, 2025 1.930 1.930 1.820 1.870 104,080 -0.02(-1.06%)
Oct 03, 2025 1.890 1.950 1.830 1.890 142,821 +0.01(+0.53%)
Oct 02, 2025 1.990 1.990 1.860 1.880 127,911 -0.09(-4.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.