ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Firefly Neuroscience, Inc. - Common Stock (NQ:AIFF)

0.6915 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 26, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2026 0.6700 0.6915 0.6601 0.6915 43,501 +0.02(+3.02%)
Feb 25, 2026 0.6593 0.6943 0.6593 0.6712 38,072 +0.01(+2.19%)
Feb 24, 2026 0.6700 0.6700 0.6380 0.6568 30,802 +0.02(+2.95%)
Feb 23, 2026 0.7150 0.7200 0.6175 0.6380 88,535 -0.06(-8.20%)
Feb 20, 2026 0.7025 0.7200 0.6810 0.6950 29,722 -0.00(-0.44%)
Feb 19, 2026 0.6926 0.6986 0.6700 0.6981 47,489 -0.00(-0.21%)
Feb 18, 2026 0.7500 0.7600 0.6600 0.6996 173,505 -0.02(-2.91%)
Feb 17, 2026 0.8000 0.8000 0.7100 0.7206 99,138 -0.06(-7.62%)
Feb 13, 2026 0.7500 0.8300 0.7400 0.7800 58,961 +0.02(+2.75%)
Feb 12, 2026 0.7929 0.7929 0.7255 0.7591 55,399 -0.03(-4.27%)
Feb 11, 2026 0.7900 0.8000 0.7600 0.7930 71,844 -0.02(-2.10%)
Feb 10, 2026 0.8434 0.8434 0.7903 0.8100 49,951 +0.03(+3.89%)
Feb 09, 2026 0.7350 0.7830 0.7110 0.7797 31,118 +0.04(+5.74%)
Feb 06, 2026 0.7437 0.8190 0.7150 0.7374 130,771 +0.02(+2.40%)
Feb 05, 2026 0.7600 0.7700 0.7200 0.7201 50,905 -0.04(-5.78%)
Feb 04, 2026 0.8200 0.8200 0.7400 0.7643 162,818 -0.07(-7.92%)
Feb 03, 2026 0.8500 0.8578 0.8236 0.8300 56,623 -0.03(-3.00%)
Feb 02, 2026 0.8900 0.9000 0.8501 0.8557 62,784 -0.02(-2.19%)
Jan 30, 2026 0.9000 0.9200 0.8700 0.8749 63,081 -0.05(-5.18%)
Jan 29, 2026 0.9700 0.9761 0.8850 0.9227 72,460 -0.03(-2.80%)
Jan 28, 2026 0.9890 0.9903 0.9100 0.9493 102,838 -0.05(-4.94%)
Jan 27, 2026 1.000 1.000 0.9700 0.9986 34,656 -0.01(-1.13%)
Jan 26, 2026 1.030 1.030 1.000 1.010 52,539 -0.02(-1.94%)
Jan 23, 2026 1.070 1.070 1.020 1.030 49,808 -0.02(-1.90%)
Jan 22, 2026 1.040 1.080 1.000 1.050 62,474 +0.03(+2.94%)
Jan 21, 2026 1.000 1.030 0.9992 1.020 63,761 +0.03(+2.90%)
Jan 20, 2026 1.030 1.040 0.9900 0.9913 56,537 -0.04(-3.76%)
Jan 16, 2026 1.050 1.069 1.030 1.030 40,469 -0.01(-0.96%)
Jan 15, 2026 1.040 1.060 1.020 1.040 75,380 +0.00(+0.00%)
Jan 14, 2026 1.050 1.050 1.000 1.040 93,029 -0.01(-0.95%)
Jan 13, 2026 1.120 1.120 1.050 1.050 123,582 -0.06(-5.41%)
Jan 12, 2026 1.110 1.120 1.081 1.110 44,487 +0.01(+0.91%)
Jan 09, 2026 1.160 1.160 1.090 1.100 83,408 -0.02(-1.79%)
Jan 08, 2026 1.070 1.130 1.060 1.120 128,103 +0.05(+4.67%)
Jan 07, 2026 1.100 1.135 1.060 1.070 136,123 -0.03(-2.73%)
Jan 06, 2026 1.130 1.160 1.080 1.100 190,258 +0.04(+3.77%)
Jan 05, 2026 0.9500 1.100 0.9125 1.060 308,425 +0.17(+19.02%)
Jan 02, 2026 0.9100 0.9440 0.8750 0.8906 80,504 +0.02(+1.78%)
Dec 31, 2025 0.9201 0.9350 0.8451 0.8750 584,970 -0.06(-6.42%)
Dec 30, 2025 0.9000 0.9600 0.8050 0.9350 788,517 +0.01(+0.58%)
Dec 29, 2025 1.040 1.070 0.9274 0.9296 432,411 -0.15(-13.93%)
Dec 26, 2025 1.120 1.140 1.070 1.080 150,679 -0.02(-1.82%)
Dec 24, 2025 1.180 1.230 1.060 1.100 256,346 -0.09(-7.56%)
Dec 23, 2025 1.310 1.310 1.180 1.190 283,939 -0.12(-9.16%)
Dec 22, 2025 1.400 1.400 1.300 1.310 135,632 -0.03(-2.24%)
Dec 19, 2025 1.300 1.383 1.300 1.340 62,127 +0.05(+3.88%)
Dec 18, 2025 1.360 1.399 1.250 1.290 141,525 -0.05(-3.73%)
Dec 17, 2025 1.400 1.420 1.330 1.340 63,945 -0.07(-4.96%)
Dec 16, 2025 1.470 1.488 1.380 1.410 104,098 -0.06(-4.08%)
Dec 15, 2025 1.600 1.610 1.470 1.470 147,745 -0.11(-6.96%)
Dec 12, 2025 1.660 1.680 1.580 1.580 123,292 -0.08(-4.82%)
Dec 11, 2025 1.690 1.710 1.660 1.660 142,112 -0.03(-1.78%)
Dec 10, 2025 1.700 1.770 1.690 1.690 143,183 -0.05(-2.87%)
Dec 09, 2025 1.620 1.760 1.620 1.740 187,677 +0.10(+6.10%)
Dec 08, 2025 1.650 1.650 1.605 1.640 58,080 +0.01(+0.61%)
Dec 05, 2025 1.730 1.740 1.590 1.630 183,946 -0.10(-5.78%)
Dec 04, 2025 1.660 1.737 1.620 1.730 94,039 +0.07(+4.22%)
Dec 03, 2025 1.600 1.660 1.584 1.660 50,165 +0.05(+3.11%)
Dec 02, 2025 1.610 1.718 1.565 1.610 59,594 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.