ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Silexion Therapeutics Corp - Ordinary Shares (NQ:SLXN)

1.040 +0.050 (+5.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 14, 2026 1.030 1.060 0.9701 1.040 47,216 +0.05(+5.03%)
Apr 13, 2026 1.070 1.070 0.9900 0.9902 52,361 -0.06(-5.70%)
Apr 10, 2026 1.150 1.160 1.040 1.050 37,048 -0.06(-5.41%)
Apr 09, 2026 1.120 1.150 1.090 1.110 101,513 -0.01(-0.89%)
Apr 08, 2026 1.230 1.230 1.110 1.120 38,995 +0.00(+0.00%)
Apr 07, 2026 1.150 1.185 1.110 1.120 19,060 -0.03(-2.61%)
Apr 06, 2026 1.200 1.200 1.140 1.150 704,183 -0.06(-4.96%)
Apr 02, 2026 1.230 1.260 1.180 1.210 20,680 -0.01(-0.82%)
Apr 01, 2026 1.320 1.320 1.180 1.220 67,844 -0.06(-4.69%)
Mar 31, 2026 1.180 1.280 1.170 1.280 47,730 +0.12(+10.34%)
Mar 30, 2026 1.220 1.290 1.122 1.160 14,835 -0.06(-4.92%)
Mar 27, 2026 1.340 1.342 1.200 1.220 25,327 -0.09(-6.87%)
Mar 26, 2026 1.420 1.420 1.275 1.310 43,900 -0.11(-7.75%)
Mar 25, 2026 1.360 1.420 1.320 1.420 38,374 +0.08(+5.97%)
Mar 24, 2026 1.260 1.355 1.070 1.340 216,818 +0.07(+5.51%)
Mar 23, 2026 1.310 1.310 1.230 1.270 25,113 +0.05(+4.10%)
Mar 20, 2026 1.480 1.480 1.210 1.220 63,535 -0.22(-15.21%)
Mar 19, 2026 1.500 1.500 1.304 1.439 69,276 -0.09(-5.96%)
Mar 18, 2026 1.610 1.610 1.514 1.530 4,498 -0.03(-1.92%)
Mar 17, 2026 1.590 1.600 1.560 1.560 6,435 -0.01(-0.64%)
Mar 16, 2026 1.620 1.637 1.550 1.570 20,196 -0.03(-2.18%)
Mar 13, 2026 1.749 1.749 1.600 1.605 27,172 -0.06(-3.68%)
Mar 12, 2026 1.840 1.881 1.650 1.666 32,287 -0.21(-11.37%)
Mar 11, 2026 1.870 1.969 1.865 1.880 10,148 +0.00(+0.00%)
Mar 10, 2026 1.950 2.020 1.830 1.880 32,549 -0.08(-4.08%)
Mar 09, 2026 1.670 2.040 1.670 1.960 83,780 +0.23(+13.29%)
Mar 06, 2026 1.650 1.810 1.650 1.730 22,221 +0.08(+4.85%)
Mar 05, 2026 1.650 1.700 1.620 1.650 30,835 -0.03(-1.79%)
Mar 04, 2026 1.700 1.720 1.680 1.680 18,802 +0.02(+1.06%)
Mar 03, 2026 1.680 1.709 1.640 1.662 7,713 -0.07(-3.91%)
Mar 02, 2026 1.650 1.730 1.625 1.730 14,282 +0.00(+0.29%)
Feb 27, 2026 1.750 1.750 1.680 1.725 2,703 -0.01(-0.86%)
Feb 26, 2026 1.660 1.740 1.600 1.740 26,002 +0.09(+5.45%)
Feb 25, 2026 1.550 1.670 1.490 1.650 62,762 +0.15(+10.00%)
Feb 24, 2026 1.460 1.510 1.450 1.500 6,377 +0.08(+5.63%)
Feb 23, 2026 1.540 1.599 1.420 1.420 36,874 -0.14(-8.97%)
Feb 20, 2026 1.570 1.640 1.521 1.560 22,864 -0.02(-1.27%)
Feb 19, 2026 1.610 1.610 1.570 1.580 6,939 +0.00(+0.00%)
Feb 18, 2026 1.610 1.636 1.580 1.580 8,052 +0.00(+0.00%)
Feb 17, 2026 1.590 1.735 1.580 1.580 17,063 -0.01(-0.63%)
Feb 13, 2026 1.600 1.636 1.540 1.590 50,822 +0.01(+0.63%)
Feb 12, 2026 1.680 1.690 1.550 1.580 26,610 -0.07(-4.24%)
Feb 11, 2026 1.670 1.790 1.600 1.650 29,025 +0.00(+0.00%)
Feb 10, 2026 1.690 1.810 1.650 1.650 44,126 -0.10(-5.71%)
Feb 09, 2026 1.730 1.800 1.710 1.750 64,559 +0.14(+8.70%)
Feb 06, 2026 1.610 1.726 1.580 1.610 22,904 +0.10(+6.62%)
Feb 05, 2026 1.700 1.801 1.510 1.510 43,345 -0.22(-12.72%)
Feb 04, 2026 1.810 1.840 1.700 1.730 12,484 -0.04(-2.26%)
Feb 03, 2026 1.830 1.880 1.755 1.770 27,249 -0.03(-1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.