ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Reitar Logtech Holdings Limited - Ordinary shares (NQ:RITR)

0.8099 +0.1666 (+25.90%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 6, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 06, 2026 0.8100 0.8878 0.7141 0.8099 22,078,514 +0.17(+25.90%)
Mar 05, 2026 0.6468 0.6545 0.6200 0.6433 57,853 +0.00(+0.61%)
Mar 04, 2026 0.6400 0.6469 0.6201 0.6394 43,221 +0.02(+3.63%)
Mar 03, 2026 0.6800 0.6860 0.6100 0.6170 121,468 -0.06(-9.26%)
Mar 02, 2026 0.6900 0.7200 0.6800 0.6800 139,739 -0.04(-5.56%)
Feb 27, 2026 0.7300 0.7500 0.7200 0.7200 51,631 -0.01(-1.85%)
Feb 26, 2026 0.7597 0.7597 0.7200 0.7336 47,258 -0.03(-3.52%)
Feb 25, 2026 0.7625 0.7769 0.7400 0.7604 98,372 -0.01(-1.43%)
Feb 24, 2026 0.8500 0.9944 0.6730 0.7714 1,995,110 +0.01(+0.92%)
Feb 23, 2026 0.7200 0.8126 0.7191 0.7644 248,729 +0.08(+11.56%)
Feb 20, 2026 0.6800 0.7200 0.6538 0.6852 144,213 +0.02(+2.88%)
Feb 19, 2026 0.7300 0.7300 0.6519 0.6660 268,922 -0.06(-8.77%)
Feb 18, 2026 0.7500 0.7777 0.7300 0.7300 131,711 -0.02(-2.99%)
Feb 17, 2026 0.8000 0.8311 0.7500 0.7525 125,098 -0.02(-3.14%)
Feb 13, 2026 0.8200 0.8730 0.7622 0.7769 307,345 -0.04(-5.26%)
Feb 12, 2026 0.9000 0.9215 0.8200 0.8200 330,197 -0.08(-8.89%)
Feb 11, 2026 1.050 1.090 0.9000 0.9000 588,020 -0.16(-15.09%)
Feb 10, 2026 1.060 1.130 1.020 1.060 886,851 -0.17(-13.82%)
Feb 09, 2026 1.090 1.245 1.000 1.230 49,998,560 +0.40(+48.19%)
Feb 06, 2026 0.8800 0.8930 0.8013 0.8300 123,764 -0.04(-4.60%)
Feb 05, 2026 0.9110 0.9200 0.8650 0.8700 49,597 -0.02(-1.78%)
Feb 04, 2026 0.9100 0.9500 0.8858 0.8858 79,547 -0.03(-3.72%)
Feb 03, 2026 0.9700 1.030 0.9200 0.9200 77,811 +0.01(+0.98%)
Feb 02, 2026 0.9591 1.250 0.8894 0.9111 859,173 +0.03(+3.53%)
Jan 30, 2026 1.000 1.000 0.8800 0.8800 134,240 -0.12(-12.00%)
Jan 29, 2026 0.9900 1.030 0.9700 1.000 91,321 -0.02(-1.96%)
Jan 28, 2026 1.040 1.090 0.9830 1.020 197,560 -0.01(-0.97%)
Jan 27, 2026 1.000 1.060 0.9700 1.030 85,704 +0.03(+3.00%)
Jan 26, 2026 1.120 1.120 0.9580 1.000 166,493 -0.14(-12.28%)
Jan 23, 2026 1.010 1.140 0.9999 1.140 221,632 +0.15(+15.63%)
Jan 22, 2026 1.010 1.010 0.9709 0.9859 95,355 -0.02(-2.39%)
Jan 21, 2026 0.9700 1.050 0.9700 1.010 129,540 +0.06(+6.30%)
Jan 20, 2026 1.000 1.000 0.9500 0.9501 38,539 -0.02(-2.05%)
Jan 16, 2026 1.020 1.020 0.9700 0.9700 88,530 -0.03(-3.00%)
Jan 15, 2026 1.060 1.060 0.9476 1.000 128,802 +0.00(+0.15%)
Jan 14, 2026 1.040 1.080 0.9804 0.9985 110,304 -0.04(-3.99%)
Jan 13, 2026 1.090 1.110 1.020 1.040 116,343 -0.07(-6.31%)
Jan 12, 2026 1.120 1.140 1.090 1.110 290,319 +0.00(+0.00%)
Jan 09, 2026 1.190 1.200 1.060 1.110 189,064 -0.06(-5.13%)
Jan 08, 2026 1.200 1.220 1.160 1.170 98,120 -0.02(-1.68%)
Jan 07, 2026 1.230 1.248 1.160 1.190 120,694 -0.01(-0.83%)
Jan 06, 2026 1.290 1.300 1.170 1.200 215,102 -0.03(-2.44%)
Jan 05, 2026 1.110 1.619 1.090 1.230 1,716,396 +0.16(+14.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.