ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Reitar Logtech Holdings Limited - Ordinary shares (NQ:RITR)

1.400 +0.110 (+8.53%)
Streaming Delayed Price Updated: 11:55 AM EST, Dec 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2025 1.300 1.330 1.254 1.290 70,872 -0.01(-0.77%)
Dec 26, 2025 1.330 1.400 1.280 1.300 156,767 -0.05(-3.70%)
Dec 24, 2025 1.390 1.390 1.329 1.350 39,318 +0.00(+0.00%)
Dec 23, 2025 1.390 1.450 1.320 1.350 52,969 -0.05(-3.57%)
Dec 22, 2025 1.390 1.500 1.330 1.400 194,110 +0.01(+0.72%)
Dec 19, 2025 1.340 1.500 1.310 1.390 128,015 +0.12(+9.45%)
Dec 18, 2025 1.430 1.440 1.250 1.270 91,693 -0.17(-11.81%)
Dec 17, 2025 1.250 1.569 1.250 1.440 441,519 +0.23(+19.50%)
Dec 16, 2025 1.130 1.210 1.111 1.205 102,179 +0.09(+8.56%)
Dec 15, 2025 1.140 1.140 1.080 1.110 32,306 +0.01(+0.91%)
Dec 12, 2025 0.9951 1.160 0.9951 1.100 55,120 +0.04(+3.77%)
Dec 11, 2025 1.120 1.170 1.040 1.060 42,326 -0.02(-1.85%)
Dec 10, 2025 0.9300 1.200 0.9326 1.080 103,773 +0.12(+12.56%)
Dec 09, 2025 0.9451 0.9750 0.9010 0.9595 46,598 +0.04(+4.29%)
Dec 08, 2025 0.9300 0.9500 0.9100 0.9200 81,485 -0.01(-1.08%)
Dec 05, 2025 0.9300 0.9400 0.9001 0.9300 36,257 +0.02(+2.20%)
Dec 04, 2025 0.9174 0.9690 0.8607 0.9100 103,736 -0.06(-6.18%)
Dec 03, 2025 0.9694 0.9700 0.9400 0.9699 68,291 -0.00(-0.01%)
Dec 02, 2025 0.9434 1.000 0.9434 0.9700 85,971 -0.05(-4.90%)
Dec 01, 2025 1.030 1.030 0.9618 1.020 198,879 -0.02(-1.92%)
Nov 28, 2025 1.100 1.120 1.010 1.040 208,532 -0.09(-7.96%)
Nov 26, 2025 1.150 1.150 1.090 1.130 215,585 -0.02(-1.74%)
Nov 25, 2025 0.9310 1.250 0.8275 1.150 728,095 +0.21(+22.98%)
Nov 24, 2025 1.200 1.210 0.9003 0.9351 618,610 -0.27(-22.72%)
Nov 21, 2025 1.300 1.349 1.180 1.210 153,937 -0.13(-9.70%)
Nov 20, 2025 1.470 1.470 1.300 1.340 241,349 -0.10(-6.94%)
Nov 19, 2025 1.410 1.480 1.400 1.440 136,930 +0.01(+0.70%)
Nov 18, 2025 1.360 1.440 1.360 1.430 304,616 +0.01(+0.70%)
Nov 17, 2025 1.520 1.530 1.320 1.420 707,043 -0.11(-7.19%)
Nov 14, 2025 1.500 1.610 1.500 1.530 107,307 -0.08(-4.97%)
Nov 13, 2025 1.620 1.620 1.410 1.610 562,400 +0.00(+0.00%)
Nov 12, 2025 1.630 1.659 1.500 1.610 296,445 -0.02(-1.23%)
Nov 11, 2025 1.690 1.695 1.500 1.630 119,293 -0.06(-3.55%)
Nov 10, 2025 1.690 1.720 1.660 1.690 412,351 +0.00(+0.00%)
Nov 07, 2025 1.840 1.840 1.670 1.690 135,024 -0.15(-8.15%)
Nov 06, 2025 1.900 1.900 1.820 1.840 109,777 +0.01(+0.55%)
Nov 05, 2025 1.750 1.830 1.750 1.830 65,721 +0.07(+3.98%)
Nov 04, 2025 1.840 1.870 1.749 1.760 896,416 -0.05(-2.76%)
Nov 03, 2025 1.710 1.910 1.710 1.810 2,813,761 +0.01(+0.56%)
Oct 31, 2025 1.680 1.800 1.680 1.800 405,454 +0.10(+5.88%)
Oct 30, 2025 1.750 1.880 1.630 1.700 1,649,774 -0.10(-5.56%)
Oct 29, 2025 1.770 1.850 1.730 1.800 2,289,182 +0.00(+0.00%)
Oct 28, 2025 1.800 1.850 1.580 1.800 3,877,265 +0.01(+0.56%)
Oct 27, 2025 1.760 1.810 1.665 1.790 1,550,632 +0.02(+1.13%)
Oct 24, 2025 1.740 1.850 1.320 1.770 4,294,849 +0.03(+1.72%)
Oct 23, 2025 1.700 1.740 1.650 1.740 1,253,011 +0.06(+3.57%)
Oct 22, 2025 1.650 1.730 1.610 1.680 1,677,867 +0.01(+0.60%)
Oct 21, 2025 1.640 1.680 1.580 1.670 284,786 +0.01(+0.60%)
Oct 20, 2025 1.630 1.730 1.560 1.660 766,643 +0.01(+0.61%)
Oct 17, 2025 1.610 1.750 1.550 1.650 1,144,835 -0.04(-2.37%)
Oct 16, 2025 1.680 1.720 1.600 1.690 395,567 +0.01(+0.60%)
Oct 15, 2025 1.650 1.780 1.510 1.680 974,884 -0.01(-0.59%)
Oct 14, 2025 1.740 1.850 1.650 1.690 603,107 -0.05(-2.87%)
Oct 13, 2025 1.900 1.940 1.740 1.740 485,762 -0.04(-2.25%)
Oct 10, 2025 2.000 2.160 1.740 1.780 1,211,025 -0.17(-8.72%)
Oct 09, 2025 1.760 2.090 1.740 1.950 1,034,356 +0.15(+8.33%)
Oct 08, 2025 1.670 1.910 1.800 1,871,929 +0.06(+3.45%)
Oct 07, 2025 2.400 2.420 1.580 1.740 2,407,844 -0.75(-30.12%)
Oct 06, 2025 2.640 2.740 2.335 2.490 1,164,107 -0.26(-9.45%)
Oct 03, 2025 2.690 2.800 2.530 2.750 1,250,762 -0.20(-6.78%)
Oct 02, 2025 2.310 3.060 2.250 2.950 3,363,937 -0.06(-1.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.